Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
218,650€ |
1,58% |
219,850€ |
214,150€ |
215,050€ |
| 24-oct.-24 |
219,050€ |
0,18% |
220,400€ |
216,950€ |
218,650€ |
| 25-oct.-24 |
221,050€ |
0,91% |
221,800€ |
219,500€ |
219,500€ |
| 28-oct.-24 |
222,700€ |
0,75% |
223,050€ |
220,400€ |
220,750€ |
| 29-oct.-24 |
224,000€ |
0,58% |
224,600€ |
222,500€ |
223,100€ |
| 30-oct.-24 |
219,550€ |
-1,99% |
224,100€ |
219,350€ |
223,750€ |
| 31-oct.-24 |
214,800€ |
-2,16% |
218,050€ |
213,250€ |
216,700€ |
| 01-nov.-24 |
216,750€ |
0,91% |
217,000€ |
214,150€ |
215,850€ |
| 04-nov.-24 |
213,800€ |
-1,36% |
216,000€ |
212,600€ |
215,750€ |
| 05-nov.-24 |
215,650€ |
0,87% |
216,050€ |
213,650€ |
214,000€ |
| 06-nov.-24 |
212,950€ |
-1,25% |
219,750€ |
212,950€ |
217,800€ |
| 07-nov.-24 |
220,600€ |
3,59% |
221,050€ |
215,100€ |
215,100€ |
| 08-nov.-24 |
221,400€ |
0,36% |
223,450€ |
219,900€ |
222,950€ |
| 11-nov.-24 |
221,600€ |
0,09% |
223,750€ |
221,350€ |
222,750€ |
| 12-nov.-24 |
220,400€ |
-0,54% |
222,800€ |
219,700€ |
220,000€ |
| 13-nov.-24 |
219,450€ |
-0,43% |
219,650€ |
216,250€ |
219,000€ |
| 14-nov.-24 |
221,050€ |
0,73% |
221,050€ |
216,200€ |
216,350€ |
| 15-nov.-24 |
217,300€ |
-1,70% |
219,100€ |
215,900€ |
218,600€ |
| 18-nov.-24 |
218,600€ |
0,60% |
218,900€ |
216,500€ |
216,600€ |
| 19-nov.-24 |
219,900€ |
0,59% |
219,950€ |
215,350€ |
218,550€ |
| 20-nov.-24 |
220,600€ |
0,32% |
223,350€ |
219,700€ |
221,650€ |
| 21-nov.-24 |
224,700€ |
1,86% |
224,700€ |
220,700€ |
222,500€ |