Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
154,500€ |
-2,22% |
158,500€ |
154,500€ |
158,500€ |
| 24-oct.-24 |
151,500€ |
-1,94% |
154,500€ |
151,000€ |
154,500€ |
| 25-oct.-24 |
151,000€ |
-0,33% |
153,000€ |
151,000€ |
151,500€ |
| 28-oct.-24 |
150,000€ |
-0,66% |
150,500€ |
150,000€ |
150,500€ |
| 29-oct.-24 |
150,500€ |
0,33% |
151,000€ |
150,000€ |
150,000€ |
| 30-oct.-24 |
151,000€ |
0,33% |
151,000€ |
150,000€ |
150,500€ |
| 31-oct.-24 |
151,000€ |
0,00% |
151,500€ |
151,000€ |
151,500€ |
| 01-nov.-24 |
151,000€ |
0,00% |
152,000€ |
150,500€ |
151,000€ |
| 04-nov.-24 |
150,500€ |
-0,33% |
151,500€ |
149,500€ |
151,000€ |
| 05-nov.-24 |
150,000€ |
-0,33% |
151,500€ |
149,000€ |
150,500€ |
| 06-nov.-24 |
149,000€ |
-0,67% |
150,000€ |
149,000€ |
150,000€ |
| 07-nov.-24 |
150,000€ |
0,67% |
150,500€ |
149,000€ |
149,000€ |
| 08-nov.-24 |
151,000€ |
0,67% |
151,000€ |
150,500€ |
150,500€ |
| 11-nov.-24 |
151,500€ |
0,33% |
151,500€ |
151,500€ |
151,500€ |
| 12-nov.-24 |
150,000€ |
-0,99% |
152,000€ |
150,000€ |
152,000€ |
| 13-nov.-24 |
150,000€ |
0,00% |
150,500€ |
150,000€ |
150,000€ |
| 14-nov.-24 |
150,000€ |
0,00% |
150,000€ |
150,000€ |
150,000€ |
| 15-nov.-24 |
146,000€ |
-2,67% |
150,000€ |
146,000€ |
150,000€ |
| 18-nov.-24 |
147,000€ |
0,68% |
147,500€ |
146,500€ |
147,000€ |
| 19-nov.-24 |
145,000€ |
-1,36% |
148,000€ |
145,000€ |
147,000€ |
| 20-nov.-24 |
145,500€ |
0,34% |
146,000€ |
145,500€ |
145,500€ |
| 21-nov.-24 |
145,500€ |
0,00% |
145,500€ |
145,500€ |
145,500€ |
| 22-nov.-24 |
142,500€ |
-2,06% |
144,000€ |
141,000€ |
141,000€ |