Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
144,500€ |
1,40% |
145,500€ |
143,000€ |
143,000€ |
| 26-nov.-24 |
144,000€ |
-0,35% |
145,000€ |
144,000€ |
144,500€ |
| 27-nov.-24 |
144,000€ |
0,00% |
145,000€ |
144,000€ |
144,500€ |
| 28-nov.-24 |
144,000€ |
0,00% |
144,000€ |
144,000€ |
144,000€ |
| 29-nov.-24 |
141,500€ |
-1,74% |
144,000€ |
140,500€ |
144,000€ |
| 02-déc.-24 |
141,000€ |
-0,35% |
141,500€ |
140,000€ |
141,500€ |
| 03-déc.-24 |
132,000€ |
-6,38% |
141,000€ |
127,500€ |
141,000€ |
| 04-déc.-24 |
137,500€ |
4,17% |
138,500€ |
132,000€ |
132,000€ |
| 05-déc.-24 |
138,500€ |
0,73% |
139,000€ |
138,000€ |
138,000€ |
| 06-déc.-24 |
139,000€ |
0,36% |
139,000€ |
138,500€ |
138,500€ |
| 09-déc.-24 |
139,500€ |
0,36% |
139,500€ |
139,000€ |
139,000€ |
| 10-déc.-24 |
138,500€ |
-0,72% |
140,000€ |
138,500€ |
139,500€ |
| 11-déc.-24 |
138,000€ |
-0,36% |
138,500€ |
138,000€ |
138,500€ |
| 12-déc.-24 |
138,000€ |
0,00% |
138,000€ |
136,500€ |
138,000€ |
| 13-déc.-24 |
134,000€ |
-2,90% |
138,500€ |
132,000€ |
138,000€ |
| 16-déc.-24 |
137,500€ |
2,61% |
138,500€ |
134,000€ |
134,000€ |
| 17-déc.-24 |
142,000€ |
3,27% |
142,000€ |
137,500€ |
137,500€ |
| 18-déc.-24 |
142,500€ |
0,35% |
142,500€ |
142,000€ |
142,000€ |
| 19-déc.-24 |
142,500€ |
0,00% |
142,500€ |
142,000€ |
142,500€ |
| 20-déc.-24 |
143,000€ |
0,35% |
143,000€ |
142,500€ |
142,500€ |