Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
21-août-24 |
166,000€ |
0,30% |
166,000€ |
165,000€ |
165,500€ |
22-août-24 |
165,500€ |
-0,30% |
166,500€ |
165,000€ |
165,500€ |
23-août-24 |
165,500€ |
0,00% |
166,000€ |
165,000€ |
165,500€ |
26-août-24 |
161,000€ |
-2,72% |
165,500€ |
161,000€ |
165,500€ |
27-août-24 |
163,000€ |
1,24% |
164,000€ |
161,000€ |
161,000€ |
28-août-24 |
164,000€ |
0,61% |
164,500€ |
163,500€ |
163,500€ |
29-août-24 |
163,500€ |
-0,30% |
164,000€ |
163,000€ |
164,000€ |
30-août-24 |
164,500€ |
0,61% |
164,500€ |
164,000€ |
164,000€ |
02-sept.-24 |
164,000€ |
-0,30% |
166,000€ |
163,500€ |
164,500€ |
03-sept.-24 |
164,000€ |
0,00% |
164,500€ |
163,500€ |
164,500€ |
04-sept.-24 |
161,000€ |
-1,83% |
164,000€ |
161,000€ |
164,000€ |
05-sept.-24 |
162,000€ |
0,62% |
162,000€ |
160,000€ |
160,000€ |
06-sept.-24 |
149,000€ |
-8,02% |
155,000€ |
146,000€ |
154,000€ |
09-sept.-24 |
152,000€ |
2,01% |
154,000€ |
148,500€ |
149,000€ |
10-sept.-24 |
152,500€ |
0,33% |
155,500€ |
149,500€ |
152,500€ |
11-sept.-24 |
153,000€ |
0,33% |
157,000€ |
152,500€ |
152,500€ |
12-sept.-24 |
152,000€ |
-0,65% |
153,500€ |
152,000€ |
153,000€ |
13-sept.-24 |
144,500€ |
-4,93% |
152,500€ |
143,000€ |
152,000€ |
16-sept.-24 |
144,500€ |
0,00% |
145,500€ |
143,000€ |
145,000€ |
17-sept.-24 |
145,000€ |
0,35% |
148,500€ |
144,500€ |
144,500€ |
18-sept.-24 |
144,500€ |
-0,34% |
145,000€ |
144,000€ |
145,000€ |
19-sept.-24 |
145,000€ |
0,35% |
145,500€ |
145,000€ |
145,000€ |