Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
80,130$ |
0,01% |
80,570$ |
79,500$ |
79,730$ |
| 24-oct.-24 |
80,300$ |
0,21% |
80,420$ |
79,840$ |
80,035$ |
| 25-oct.-24 |
79,060$ |
-1,54% |
80,590$ |
78,570$ |
80,590$ |
| 28-oct.-24 |
79,190$ |
0,16% |
80,183$ |
78,840$ |
79,200$ |
| 29-oct.-24 |
78,740$ |
-0,57% |
79,200$ |
78,490$ |
78,490$ |
| 30-oct.-24 |
78,810$ |
0,09% |
79,445$ |
78,520$ |
78,520$ |
| 31-oct.-24 |
78,265$ |
-0,69% |
79,860$ |
78,190$ |
79,030$ |
| 01-nov.-24 |
78,130$ |
-0,17% |
78,900$ |
77,810$ |
78,605$ |
| 04-nov.-24 |
78,290$ |
0,20% |
78,620$ |
77,110$ |
78,420$ |
| 05-nov.-24 |
79,770$ |
1,89% |
79,910$ |
78,050$ |
78,050$ |
| 06-nov.-24 |
88,300$ |
10,69% |
90,000$ |
86,224$ |
86,650$ |
| 07-nov.-24 |
85,410$ |
-3,27% |
88,070$ |
85,010$ |
88,070$ |
| 08-nov.-24 |
86,360$ |
1,11% |
87,270$ |
85,500$ |
85,500$ |
| 11-nov.-24 |
87,200$ |
0,97% |
88,390$ |
86,990$ |
87,110$ |
| 12-nov.-24 |
86,650$ |
-0,63% |
87,770$ |
86,380$ |
87,300$ |
| 13-nov.-24 |
85,840$ |
-0,93% |
87,030$ |
85,840$ |
86,710$ |
| 14-nov.-24 |
85,020$ |
-0,96% |
86,030$ |
84,660$ |
86,030$ |
| 15-nov.-24 |
84,860$ |
-0,19% |
86,460$ |
84,300$ |
85,780$ |
| 18-nov.-24 |
84,830$ |
-0,04% |
85,460$ |
84,050$ |
85,070$ |
| 19-nov.-24 |
83,975$ |
-1,01% |
84,593$ |
82,880$ |
84,040$ |
| 20-nov.-24 |
83,660$ |
-0,38% |
83,820$ |
82,040$ |
83,660$ |
| 21-nov.-24 |
84,770$ |
1,33% |
85,360$ |
83,670$ |
84,000$ |