Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
29,790€ |
0,51% |
29,830€ |
29,540€ |
29,660€ |
| 23-oct.-24 |
29,650€ |
-0,47% |
29,840€ |
29,560€ |
29,790€ |
| 24-oct.-24 |
29,790€ |
0,47% |
29,990€ |
29,570€ |
29,710€ |
| 25-oct.-24 |
29,480€ |
-1,04% |
29,790€ |
29,470€ |
29,630€ |
| 28-oct.-24 |
24,510€ |
-16,86% |
26,210€ |
24,170€ |
26,200€ |
| 29-oct.-24 |
25,090€ |
2,37% |
25,370€ |
24,440€ |
24,860€ |
| 30-oct.-24 |
24,230€ |
-3,43% |
24,890€ |
23,820€ |
24,540€ |
| 31-oct.-24 |
24,120€ |
-0,45% |
24,210€ |
23,920€ |
24,140€ |
| 01-nov.-24 |
24,530€ |
1,70% |
24,750€ |
23,800€ |
24,160€ |
| 04-nov.-24 |
25,020€ |
2,00% |
25,180€ |
24,420€ |
24,500€ |
| 05-nov.-24 |
24,860€ |
-0,64% |
25,230€ |
24,750€ |
25,050€ |
| 06-nov.-24 |
24,650€ |
-0,84% |
25,300€ |
24,510€ |
25,010€ |
| 07-nov.-24 |
25,500€ |
3,45% |
25,640€ |
24,790€ |
24,790€ |
| 08-nov.-24 |
24,870€ |
-2,47% |
25,510€ |
24,640€ |
25,500€ |
| 11-nov.-24 |
24,810€ |
-0,24% |
25,080€ |
24,810€ |
24,940€ |
| 12-nov.-24 |
24,520€ |
-1,17% |
24,770€ |
24,520€ |
24,730€ |
| 13-nov.-24 |
24,600€ |
0,33% |
24,710€ |
24,360€ |
24,430€ |
| 14-nov.-24 |
24,610€ |
0,04% |
24,620€ |
24,250€ |
24,570€ |
| 15-nov.-24 |
24,560€ |
-0,20% |
24,660€ |
24,310€ |
24,360€ |
| 18-nov.-24 |
24,570€ |
0,04% |
24,800€ |
24,380€ |
24,500€ |
| 19-nov.-24 |
24,510€ |
-0,24% |
24,790€ |
24,200€ |
24,660€ |
| 20-nov.-24 |
24,900€ |
1,59% |
25,020€ |
24,640€ |
24,640€ |
| 21-nov.-24 |
25,030€ |
0,52% |
25,140€ |
24,800€ |
24,880€ |