Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
25,220€ |
0,76% |
25,530€ |
25,040€ |
25,210€ |
| 25-nov.-24 |
25,870€ |
2,58% |
25,870€ |
25,370€ |
25,420€ |
| 26-nov.-24 |
25,760€ |
-0,43% |
26,010€ |
25,690€ |
25,850€ |
| 27-nov.-24 |
25,750€ |
-0,04% |
25,870€ |
25,630€ |
25,750€ |
| 28-nov.-24 |
25,850€ |
0,39% |
26,170€ |
25,850€ |
25,910€ |
| 29-nov.-24 |
25,790€ |
-0,23% |
25,820€ |
25,460€ |
25,760€ |
| 02-déc.-24 |
25,600€ |
-0,74% |
25,790€ |
25,340€ |
25,790€ |
| 03-déc.-24 |
25,110€ |
-1,91% |
25,660€ |
25,070€ |
25,600€ |
| 04-déc.-24 |
25,080€ |
-0,12% |
25,220€ |
24,970€ |
25,120€ |
| 05-déc.-24 |
24,790€ |
-1,16% |
25,040€ |
24,570€ |
25,020€ |
| 06-déc.-24 |
24,820€ |
0,12% |
24,930€ |
24,440€ |
24,790€ |
| 09-déc.-24 |
24,980€ |
0,64% |
24,980€ |
24,670€ |
24,760€ |
| 10-déc.-24 |
25,030€ |
0,20% |
25,140€ |
24,770€ |
24,860€ |
| 11-déc.-24 |
24,780€ |
-1,00% |
25,030€ |
24,690€ |
24,880€ |
| 12-déc.-24 |
24,590€ |
-0,77% |
24,850€ |
24,500€ |
24,850€ |
| 13-déc.-24 |
24,530€ |
-0,24% |
24,700€ |
24,490€ |
24,530€ |
| 16-déc.-24 |
24,520€ |
-0,04% |
24,520€ |
24,260€ |
24,400€ |
| 17-déc.-24 |
23,830€ |
-2,81% |
24,470€ |
23,800€ |
24,290€ |
| 18-déc.-24 |
24,190€ |
1,51% |
24,480€ |
23,880€ |
23,910€ |
| 19-déc.-24 |
24,150€ |
-0,17% |
24,220€ |
23,530€ |
23,750€ |
| 20-déc.-24 |
24,170€ |
0,08% |
24,240€ |
23,920€ |
24,150€ |