Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
153,290$ |
4,93% |
154,710$ |
148,580$ |
148,830$ |
| 26-nov.-24 |
154,380$ |
0,71% |
155,060$ |
152,270$ |
153,780$ |
| 27-nov.-24 |
154,890$ |
0,33% |
155,960$ |
154,000$ |
154,000$ |
| 28-nov.-24 |
154,890$ |
0,33% |
155,960$ |
154,000$ |
154,000$ |
| 29-nov.-24 |
154,870$ |
-0,01% |
155,685$ |
153,910$ |
154,960$ |
| 02-déc.-24 |
156,360$ |
0,96% |
156,860$ |
154,418$ |
155,160$ |
| 03-déc.-24 |
153,720$ |
-1,69% |
156,750$ |
153,610$ |
155,950$ |
| 04-déc.-24 |
154,480$ |
0,49% |
155,669$ |
153,090$ |
153,730$ |
| 05-déc.-24 |
156,610$ |
1,38% |
157,070$ |
154,235$ |
154,480$ |
| 06-déc.-24 |
156,480$ |
-0,08% |
158,340$ |
156,280$ |
157,480$ |
| 09-déc.-24 |
156,240$ |
-0,15% |
158,690$ |
155,365$ |
156,460$ |
| 10-déc.-24 |
155,770$ |
-0,30% |
156,850$ |
154,075$ |
156,080$ |
| 11-déc.-24 |
153,840$ |
-1,24% |
157,035$ |
153,765$ |
156,760$ |
| 12-déc.-24 |
153,880$ |
0,03% |
154,680$ |
153,140$ |
153,300$ |
| 13-déc.-24 |
153,530$ |
-0,23% |
154,705$ |
152,860$ |
153,890$ |
| 16-déc.-24 |
149,920$ |
-2,35% |
153,970$ |
149,640$ |
153,970$ |
| 17-déc.-24 |
150,850$ |
0,62% |
151,650$ |
149,153$ |
149,170$ |
| 18-déc.-24 |
148,600$ |
-1,49% |
152,100$ |
148,540$ |
150,850$ |
| 19-déc.-24 |
147,790$ |
-0,55% |
149,450$ |
147,750$ |
148,540$ |
| 20-déc.-24 |
149,150$ |
0,92% |
151,210$ |
147,800$ |
147,820$ |
| 23-déc.-24 |
148,680$ |
-0,32% |
148,919$ |
146,840$ |
148,480$ |
| 24-déc.-24 |
150,475$ |
1,21% |
150,630$ |
148,520$ |
149,090$ |