Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
144,220$ |
-0,11% |
145,620$ |
143,740$ |
144,890$ |
| 28-oct.-24 |
143,160$ |
-0,73% |
144,875$ |
142,695$ |
144,310$ |
| 29-oct.-24 |
139,010$ |
-2,90% |
142,350$ |
138,300$ |
141,540$ |
| 30-oct.-24 |
139,590$ |
0,42% |
139,940$ |
138,270$ |
138,320$ |
| 31-oct.-24 |
139,720$ |
0,09% |
140,550$ |
138,650$ |
139,300$ |
| 01-nov.-24 |
140,060$ |
0,24% |
141,100$ |
139,135$ |
139,720$ |
| 04-nov.-24 |
140,660$ |
0,43% |
140,870$ |
138,760$ |
140,030$ |
| 05-nov.-24 |
142,320$ |
1,18% |
142,450$ |
140,430$ |
141,190$ |
| 06-nov.-24 |
138,590$ |
-2,62% |
145,660$ |
138,440$ |
144,840$ |
| 07-nov.-24 |
142,040$ |
2,49% |
142,580$ |
138,730$ |
139,770$ |
| 08-nov.-24 |
143,400$ |
0,96% |
144,940$ |
142,040$ |
142,290$ |
| 11-nov.-24 |
142,360$ |
-0,73% |
144,440$ |
141,010$ |
144,000$ |
| 12-nov.-24 |
140,310$ |
-1,44% |
142,100$ |
139,290$ |
139,850$ |
| 13-nov.-24 |
140,460$ |
0,11% |
141,550$ |
139,830$ |
140,000$ |
| 14-nov.-24 |
142,330$ |
1,33% |
144,290$ |
139,940$ |
140,000$ |
| 15-nov.-24 |
140,690$ |
-1,15% |
143,200$ |
140,210$ |
142,340$ |
| 18-nov.-24 |
141,300$ |
0,43% |
141,540$ |
139,070$ |
140,510$ |
| 19-nov.-24 |
139,260$ |
-1,44% |
141,235$ |
137,470$ |
140,940$ |
| 20-nov.-24 |
139,320$ |
0,04% |
139,580$ |
136,800$ |
137,000$ |
| 21-nov.-24 |
142,960$ |
2,61% |
143,220$ |
139,270$ |
140,880$ |