Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
305,600Fr. |
0,39% |
307,600Fr. |
303,400Fr. |
306,000Fr. |
| 25-oct.-24 |
307,200Fr. |
0,52% |
307,800Fr. |
305,600Fr. |
306,800Fr. |
| 28-oct.-24 |
305,200Fr. |
-0,65% |
308,800Fr. |
305,200Fr. |
307,600Fr. |
| 29-oct.-24 |
303,200Fr. |
-0,66% |
307,800Fr. |
303,000Fr. |
307,400Fr. |
| 30-oct.-24 |
298,600Fr. |
-1,52% |
301,600Fr. |
296,600Fr. |
300,600Fr. |
| 31-oct.-24 |
293,200Fr. |
-1,81% |
299,400Fr. |
292,200Fr. |
299,400Fr. |
| 01-nov.-24 |
297,800Fr. |
1,57% |
299,600Fr. |
295,400Fr. |
295,400Fr. |
| 04-nov.-24 |
296,400Fr. |
-0,47% |
299,800Fr. |
296,400Fr. |
297,800Fr. |
| 05-nov.-24 |
293,600Fr. |
-0,94% |
298,000Fr. |
291,800Fr. |
297,200Fr. |
| 06-nov.-24 |
286,400Fr. |
-2,45% |
297,800Fr. |
286,400Fr. |
295,400Fr. |
| 07-nov.-24 |
287,000Fr. |
0,21% |
290,200Fr. |
286,000Fr. |
286,200Fr. |
| 08-nov.-24 |
285,000Fr. |
-0,70% |
289,400Fr. |
285,000Fr. |
288,200Fr. |
| 11-nov.-24 |
286,800Fr. |
0,63% |
288,800Fr. |
285,400Fr. |
285,400Fr. |
| 12-nov.-24 |
282,600Fr. |
-1,46% |
286,200Fr. |
282,600Fr. |
285,600Fr. |
| 13-nov.-24 |
284,600Fr. |
0,71% |
286,800Fr. |
282,600Fr. |
283,000Fr. |
| 14-nov.-24 |
279,200Fr. |
-1,90% |
282,400Fr. |
279,200Fr. |
281,800Fr. |
| 15-nov.-24 |
269,200Fr. |
-3,58% |
275,600Fr. |
267,200Fr. |
274,600Fr. |
| 18-nov.-24 |
268,800Fr. |
-0,15% |
269,800Fr. |
267,400Fr. |
268,000Fr. |
| 19-nov.-24 |
266,200Fr. |
-0,97% |
269,000Fr. |
263,800Fr. |
269,000Fr. |
| 20-nov.-24 |
264,400Fr. |
-0,68% |
268,200Fr. |
263,800Fr. |
268,200Fr. |
| 21-nov.-24 |
265,800Fr. |
0,53% |
266,400Fr. |
262,800Fr. |
262,800Fr. |
| 22-nov.-24 |
269,600Fr. |
1,43% |
270,400Fr. |
265,800Fr. |
265,800Fr. |