Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
933,020$ |
0,44% |
943,830$ |
930,230$ |
930,230$ |
| 28-oct.-24 |
928,610$ |
-0,47% |
943,270$ |
927,200$ |
934,780$ |
| 29-oct.-24 |
927,330$ |
-0,14% |
932,380$ |
923,750$ |
927,200$ |
| 30-oct.-24 |
922,790$ |
-0,49% |
935,860$ |
914,845$ |
919,730$ |
| 31-oct.-24 |
838,200$ |
-9,17% |
883,150$ |
815,990$ |
875,000$ |
| 01-nov.-24 |
843,600$ |
0,64% |
862,000$ |
837,880$ |
844,610$ |
| 04-nov.-24 |
828,840$ |
-1,75% |
852,010$ |
826,760$ |
845,590$ |
| 05-nov.-24 |
829,430$ |
0,07% |
836,630$ |
819,140$ |
824,940$ |
| 06-nov.-24 |
816,650$ |
-1,54% |
844,510$ |
813,530$ |
844,510$ |
| 07-nov.-24 |
824,480$ |
0,96% |
832,530$ |
814,050$ |
817,880$ |
| 08-nov.-24 |
828,420$ |
0,48% |
830,730$ |
822,800$ |
826,570$ |
| 11-nov.-24 |
825,680$ |
-0,33% |
834,420$ |
820,455$ |
824,000$ |
| 12-nov.-24 |
821,000$ |
-0,57% |
831,000$ |
817,140$ |
824,310$ |
| 13-nov.-24 |
804,330$ |
-2,03% |
823,560$ |
803,330$ |
815,450$ |
| 14-nov.-24 |
782,510$ |
-2,71% |
803,415$ |
780,950$ |
800,150$ |
| 15-nov.-24 |
756,810$ |
-3,28% |
783,100$ |
753,690$ |
782,780$ |
| 18-nov.-24 |
762,000$ |
0,69% |
762,700$ |
750,200$ |
751,970$ |
| 19-nov.-24 |
744,600$ |
-2,28% |
758,600$ |
736,190$ |
756,560$ |
| 20-nov.-24 |
743,350$ |
-0,17% |
750,687$ |
736,010$ |
742,190$ |
| 21-nov.-24 |
744,500$ |
0,15% |
757,555$ |
735,955$ |
744,870$ |