Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
125,790$ |
2,71% |
127,190$ |
123,190$ |
123,770$ |
| 29-oct.-24 |
125,250$ |
-0,43% |
127,360$ |
124,520$ |
126,700$ |
| 30-oct.-24 |
120,870$ |
-3,50% |
122,790$ |
119,450$ |
122,110$ |
| 31-oct.-24 |
120,590$ |
-0,23% |
121,170$ |
117,800$ |
119,270$ |
| 01-nov.-24 |
120,560$ |
-0,02% |
121,800$ |
119,720$ |
120,000$ |
| 04-nov.-24 |
122,320$ |
1,46% |
123,290$ |
120,060$ |
121,000$ |
| 05-nov.-24 |
122,150$ |
-0,14% |
125,900$ |
121,110$ |
124,640$ |
| 06-nov.-24 |
120,570$ |
-1,29% |
122,130$ |
115,860$ |
116,750$ |
| 07-nov.-24 |
125,870$ |
4,40% |
127,270$ |
123,500$ |
125,160$ |
| 08-nov.-24 |
117,810$ |
-6,40% |
121,880$ |
116,500$ |
121,760$ |
| 11-nov.-24 |
117,150$ |
-0,56% |
118,140$ |
115,220$ |
118,090$ |
| 12-nov.-24 |
113,800$ |
-2,86% |
114,450$ |
111,360$ |
114,180$ |
| 13-nov.-24 |
113,410$ |
-0,34% |
115,941$ |
112,298$ |
114,930$ |
| 14-nov.-24 |
112,330$ |
-0,95% |
112,758$ |
110,010$ |
111,220$ |
| 15-nov.-24 |
114,000$ |
1,49% |
114,660$ |
112,700$ |
114,445$ |
| 18-nov.-24 |
117,310$ |
2,90% |
118,030$ |
114,480$ |
116,470$ |
| 19-nov.-24 |
117,680$ |
0,32% |
118,080$ |
116,050$ |
116,500$ |
| 20-nov.-24 |
116,490$ |
-1,01% |
117,620$ |
113,470$ |
117,500$ |
| 21-nov.-24 |
104,090$ |
-10,64% |
110,144$ |
103,950$ |
104,430$ |
| 22-nov.-24 |
100,070$ |
-3,86% |
102,989$ |
98,260$ |
102,100$ |
| 25-nov.-24 |
100,690$ |
0,62% |
100,750$ |
96,910$ |
99,050$ |
| 26-nov.-24 |
99,310$ |
-1,37% |
101,324$ |
98,850$ |
101,200$ |