Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
22,480€ |
-0,35% |
22,700€ |
22,180€ |
22,700€ |
| 08-oct.-24 |
22,040€ |
-1,96% |
22,260€ |
21,840€ |
22,220€ |
| 09-oct.-24 |
22,240€ |
0,91% |
22,280€ |
21,700€ |
21,760€ |
| 10-oct.-24 |
22,140€ |
-0,45% |
22,260€ |
21,980€ |
22,220€ |
| 11-oct.-24 |
22,320€ |
0,81% |
22,420€ |
22,120€ |
22,180€ |
| 14-oct.-24 |
22,400€ |
0,36% |
22,600€ |
22,260€ |
22,400€ |
| 15-oct.-24 |
22,280€ |
-0,54% |
22,520€ |
22,200€ |
22,400€ |
| 16-oct.-24 |
22,180€ |
-0,45% |
22,420€ |
21,860€ |
21,920€ |
| 17-oct.-24 |
22,160€ |
-0,09% |
22,460€ |
22,040€ |
22,260€ |
| 18-oct.-24 |
22,400€ |
1,08% |
22,620€ |
22,120€ |
22,160€ |
| 21-oct.-24 |
22,060€ |
-1,52% |
22,440€ |
22,020€ |
22,160€ |
| 22-oct.-24 |
22,280€ |
1,00% |
22,400€ |
22,040€ |
22,040€ |
| 23-oct.-24 |
21,700€ |
-2,60% |
22,480€ |
21,680€ |
22,220€ |
| 24-oct.-24 |
21,980€ |
1,29% |
22,360€ |
21,700€ |
21,700€ |
| 25-oct.-24 |
24,180€ |
10,01% |
24,520€ |
23,100€ |
23,520€ |
| 28-oct.-24 |
23,020€ |
-4,80% |
24,100€ |
22,900€ |
23,920€ |
| 29-oct.-24 |
23,180€ |
0,70% |
23,340€ |
22,840€ |
22,840€ |
| 30-oct.-24 |
22,940€ |
-1,04% |
23,340€ |
22,840€ |
23,160€ |
| 31-oct.-24 |
22,520€ |
-1,83% |
22,960€ |
22,480€ |
22,800€ |
| 01-nov.-24 |
22,620€ |
0,44% |
22,760€ |
22,540€ |
22,660€ |
| 04-nov.-24 |
22,680€ |
0,27% |
22,920€ |
22,400€ |
22,540€ |