Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
73,530$ |
0,29% |
74,430$ |
72,895$ |
74,430$ |
| 25-oct.-24 |
72,260$ |
-1,73% |
73,915$ |
71,840$ |
73,870$ |
| 28-oct.-24 |
74,100$ |
2,55% |
74,140$ |
72,396$ |
72,860$ |
| 29-oct.-24 |
73,250$ |
-1,15% |
74,170$ |
73,120$ |
73,810$ |
| 30-oct.-24 |
74,210$ |
1,31% |
75,510$ |
73,270$ |
73,270$ |
| 31-oct.-24 |
73,200$ |
-1,36% |
74,570$ |
73,030$ |
74,380$ |
| 01-nov.-24 |
73,070$ |
-0,18% |
74,240$ |
72,770$ |
73,560$ |
| 04-nov.-24 |
72,700$ |
-0,51% |
73,080$ |
71,910$ |
72,510$ |
| 05-nov.-24 |
73,890$ |
1,64% |
73,960$ |
72,695$ |
72,830$ |
| 06-nov.-24 |
80,880$ |
9,46% |
81,110$ |
76,580$ |
77,770$ |
| 07-nov.-24 |
78,830$ |
-2,53% |
80,650$ |
78,570$ |
80,040$ |
| 08-nov.-24 |
80,090$ |
1,60% |
80,300$ |
78,570$ |
79,300$ |
| 11-nov.-24 |
82,230$ |
2,67% |
83,350$ |
80,890$ |
81,520$ |
| 12-nov.-24 |
82,990$ |
0,92% |
83,500$ |
81,825$ |
82,040$ |
| 13-nov.-24 |
82,950$ |
-0,05% |
85,130$ |
82,865$ |
83,270$ |
| 14-nov.-24 |
82,090$ |
-1,04% |
83,620$ |
81,850$ |
82,730$ |
| 15-nov.-24 |
82,500$ |
0,50% |
83,310$ |
80,820$ |
82,420$ |
| 18-nov.-24 |
82,410$ |
-0,11% |
83,440$ |
82,380$ |
82,500$ |
| 19-nov.-24 |
81,830$ |
-0,70% |
82,390$ |
81,030$ |
81,200$ |
| 20-nov.-24 |
81,700$ |
-0,16% |
81,920$ |
80,815$ |
81,770$ |
| 21-nov.-24 |
82,340$ |
0,78% |
83,620$ |
81,820$ |
82,190$ |