Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
4.776,460$ |
0,58% |
4.825,000$ |
4.728,250$ |
4.771,990$ |
| 05-nov.-24 |
4.914,980$ |
2,90% |
4.916,010$ |
4.770,000$ |
4.770,000$ |
| 06-nov.-24 |
5.001,190$ |
1,75% |
5.060,500$ |
4.942,130$ |
5.036,640$ |
| 07-nov.-24 |
4.920,870$ |
-1,61% |
5.017,020$ |
4.913,040$ |
5.013,220$ |
| 08-nov.-24 |
4.943,270$ |
0,46% |
4.975,600$ |
4.922,830$ |
4.922,830$ |
| 11-nov.-24 |
5.065,400$ |
2,47% |
5.069,440$ |
4.936,000$ |
4.936,000$ |
| 12-nov.-24 |
5.022,920$ |
-0,84% |
5.050,740$ |
4.996,210$ |
5.029,010$ |
| 13-nov.-24 |
4.987,440$ |
-0,71% |
5.033,960$ |
4.972,350$ |
4.998,000$ |
| 14-nov.-24 |
4.970,980$ |
-0,33% |
4.995,005$ |
4.951,945$ |
4.958,000$ |
| 15-nov.-24 |
4.975,190$ |
0,08% |
4.979,780$ |
4.932,500$ |
4.970,000$ |
| 18-nov.-24 |
5.017,780$ |
0,86% |
5.029,430$ |
4.930,950$ |
4.969,390$ |
| 19-nov.-24 |
4.976,990$ |
-0,81% |
4.993,800$ |
4.937,110$ |
4.993,800$ |
| 20-nov.-24 |
5.016,430$ |
0,79% |
5.019,050$ |
4.907,030$ |
4.966,810$ |
| 21-nov.-24 |
5.210,920$ |
3,88% |
5.211,660$ |
5.016,440$ |
5.050,620$ |
| 22-nov.-24 |
5.177,150$ |
-0,65% |
5.216,000$ |
5.140,840$ |
5.202,540$ |
| 25-nov.-24 |
5.108,830$ |
-1,32% |
5.237,000$ |
5.073,680$ |
5.213,000$ |
| 26-nov.-24 |
5.214,720$ |
2,07% |
5.215,000$ |
5.110,000$ |
5.110,000$ |
| 27-nov.-24 |
5.223,150$ |
0,16% |
5.230,000$ |
5.161,000$ |
5.187,690$ |
| 28-nov.-24 |
5.223,150$ |
0,16% |
5.230,000$ |
5.161,000$ |
5.187,690$ |
| 29-nov.-24 |
5.201,980$ |
-0,41% |
5.230,000$ |
5.177,360$ |
5.177,360$ |
| 02-déc.-24 |
5.224,280$ |
0,43% |
5.233,190$ |
5.185,040$ |
5.206,410$ |
| 03-déc.-24 |
5.214,380$ |
-0,19% |
5.258,200$ |
5.204,170$ |
5.224,280$ |