Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-oct.-24 |
1,215€ |
-1,30% |
1,224€ |
1,205€ |
1,224€ |
| 09-oct.-24 |
1,204€ |
-0,91% |
1,232€ |
1,185€ |
1,217€ |
| 10-oct.-24 |
1,200€ |
-0,33% |
1,215€ |
1,198€ |
1,205€ |
| 11-oct.-24 |
1,172€ |
-2,33% |
1,196€ |
1,169€ |
1,180€ |
| 14-oct.-24 |
1,153€ |
-1,62% |
1,166€ |
1,140€ |
1,166€ |
| 15-oct.-24 |
1,150€ |
-0,26% |
1,157€ |
1,145€ |
1,154€ |
| 16-oct.-24 |
1,143€ |
-0,61% |
1,160€ |
1,143€ |
1,155€ |
| 17-oct.-24 |
1,119€ |
-2,10% |
1,149€ |
1,119€ |
1,147€ |
| 18-oct.-24 |
1,132€ |
1,16% |
1,142€ |
1,122€ |
1,122€ |
| 21-oct.-24 |
1,082€ |
-4,42% |
1,127€ |
1,080€ |
1,119€ |
| 22-oct.-24 |
1,080€ |
-0,18% |
1,096€ |
1,079€ |
1,085€ |
| 23-oct.-24 |
1,081€ |
0,09% |
1,094€ |
1,068€ |
1,080€ |
| 24-oct.-24 |
1,070€ |
-1,02% |
1,098€ |
1,068€ |
1,082€ |
| 25-oct.-24 |
1,090€ |
1,87% |
1,093€ |
1,066€ |
1,080€ |
| 28-oct.-24 |
1,141€ |
4,68% |
1,143€ |
1,092€ |
1,101€ |
| 29-oct.-24 |
1,127€ |
-1,23% |
1,144€ |
1,121€ |
1,140€ |
| 30-oct.-24 |
1,125€ |
-0,18% |
1,142€ |
1,110€ |
1,120€ |
| 31-oct.-24 |
1,103€ |
-1,96% |
1,128€ |
1,100€ |
1,121€ |
| 01-nov.-24 |
1,098€ |
-0,45% |
1,114€ |
1,096€ |
1,105€ |
| 04-nov.-24 |
1,053€ |
-4,10% |
1,100€ |
1,046€ |
1,100€ |
| 05-nov.-24 |
1,036€ |
-1,61% |
1,060€ |
1,030€ |
1,054€ |
| 06-nov.-24 |
1,013€ |
-2,22% |
1,035€ |
1,005€ |
1,030€ |