Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
19,210$ |
-1,44% |
19,980$ |
19,150$ |
19,470$ |
| 25-oct.-24 |
18,840$ |
-1,93% |
19,445$ |
18,710$ |
19,320$ |
| 28-oct.-24 |
19,070$ |
1,22% |
19,850$ |
18,910$ |
19,090$ |
| 29-oct.-24 |
18,880$ |
-1,00% |
19,220$ |
18,760$ |
18,900$ |
| 30-oct.-24 |
19,990$ |
5,88% |
20,150$ |
18,810$ |
18,830$ |
| 31-oct.-24 |
20,160$ |
0,85% |
20,550$ |
20,000$ |
20,080$ |
| 01-nov.-24 |
20,840$ |
3,37% |
20,870$ |
20,235$ |
20,270$ |
| 04-nov.-24 |
20,560$ |
-1,34% |
20,960$ |
20,310$ |
20,800$ |
| 05-nov.-24 |
23,830$ |
15,90% |
24,760$ |
21,685$ |
22,200$ |
| 06-nov.-24 |
24,720$ |
3,73% |
25,430$ |
24,130$ |
25,000$ |
| 07-nov.-24 |
24,210$ |
-2,06% |
25,080$ |
24,060$ |
24,510$ |
| 08-nov.-24 |
24,180$ |
-0,12% |
24,904$ |
24,020$ |
24,370$ |
| 11-nov.-24 |
24,040$ |
-0,58% |
24,690$ |
23,912$ |
24,630$ |
| 12-nov.-24 |
23,370$ |
-2,79% |
23,790$ |
22,970$ |
23,700$ |
| 13-nov.-24 |
23,310$ |
-0,26% |
23,930$ |
23,170$ |
23,670$ |
| 14-nov.-24 |
23,120$ |
-0,82% |
23,720$ |
22,785$ |
23,340$ |
| 15-nov.-24 |
23,190$ |
0,30% |
23,640$ |
23,030$ |
23,370$ |
| 18-nov.-24 |
22,700$ |
-2,11% |
23,368$ |
22,555$ |
23,100$ |
| 19-nov.-24 |
22,320$ |
-1,67% |
22,646$ |
22,160$ |
22,360$ |
| 20-nov.-24 |
20,920$ |
-6,27% |
21,820$ |
20,560$ |
21,810$ |
| 21-nov.-24 |
20,880$ |
-0,19% |
21,855$ |
20,640$ |
21,090$ |