Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 20-août-24 |
29,705€ |
-3,63% |
30,900€ |
29,685€ |
30,900€ |
| 21-août-24 |
29,910€ |
0,69% |
30,155€ |
29,435€ |
29,800€ |
| 22-août-24 |
29,650€ |
-0,87% |
30,000€ |
29,650€ |
30,000€ |
| 23-août-24 |
29,475€ |
-0,59% |
29,750€ |
29,210€ |
29,750€ |
| 26-août-24 |
29,000€ |
-1,61% |
29,470€ |
28,795€ |
29,470€ |
| 27-août-24 |
29,000€ |
0,00% |
29,285€ |
28,545€ |
28,995€ |
| 28-août-24 |
28,745€ |
-0,88% |
29,500€ |
28,745€ |
29,225€ |
| 29-août-24 |
29,070€ |
1,13% |
29,125€ |
28,815€ |
29,000€ |
| 30-août-24 |
28,255€ |
-2,80% |
29,000€ |
28,255€ |
28,920€ |
| 02-sept.-24 |
29,000€ |
2,64% |
29,255€ |
28,000€ |
28,000€ |
| 03-sept.-24 |
28,150€ |
-2,93% |
29,160€ |
27,930€ |
29,160€ |
| 04-sept.-24 |
27,535€ |
-2,18% |
28,650€ |
27,535€ |
28,440€ |
| 05-sept.-24 |
27,125€ |
-1,49% |
27,695€ |
27,105€ |
27,535€ |
| 06-sept.-24 |
26,750€ |
-1,38% |
27,050€ |
26,100€ |
26,150€ |
| 09-sept.-24 |
26,750€ |
0,00% |
27,160€ |
26,510€ |
26,510€ |
| 10-sept.-24 |
27,030€ |
1,05% |
27,030€ |
26,685€ |
26,895€ |
| 11-sept.-24 |
26,955€ |
-0,28% |
27,190€ |
26,750€ |
26,865€ |
| 12-sept.-24 |
26,885€ |
-0,26% |
27,110€ |
26,500€ |
26,500€ |
| 13-sept.-24 |
27,175€ |
1,08% |
27,835€ |
26,810€ |
26,810€ |
| 16-sept.-24 |
27,180€ |
0,02% |
27,355€ |
26,955€ |
26,995€ |
| 17-sept.-24 |
26,750€ |
-1,58% |
27,180€ |
26,750€ |
27,180€ |
| 18-sept.-24 |
26,750€ |
0,00% |
26,915€ |
26,600€ |
26,750€ |