Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1,356€ |
4,47% |
1,356€ |
1,294€ |
1,300€ |
| 26-nov.-24 |
1,324€ |
-2,36% |
1,354€ |
1,304€ |
1,346€ |
| 27-nov.-24 |
1,330€ |
0,45% |
1,330€ |
1,290€ |
1,324€ |
| 28-nov.-24 |
1,322€ |
-0,60% |
1,336€ |
1,308€ |
1,330€ |
| 29-nov.-24 |
1,294€ |
-2,12% |
1,322€ |
1,294€ |
1,322€ |
| 02-déc.-24 |
1,290€ |
-0,31% |
1,316€ |
1,260€ |
1,296€ |
| 03-déc.-24 |
1,304€ |
1,09% |
1,318€ |
1,274€ |
1,280€ |
| 04-déc.-24 |
1,352€ |
3,68% |
1,476€ |
1,352€ |
1,450€ |
| 05-déc.-24 |
1,400€ |
3,55% |
1,420€ |
1,350€ |
1,390€ |
| 06-déc.-24 |
1,406€ |
0,43% |
1,406€ |
1,360€ |
1,400€ |
| 09-déc.-24 |
1,392€ |
-1,00% |
1,418€ |
1,388€ |
1,410€ |
| 10-déc.-24 |
1,370€ |
-1,58% |
1,390€ |
1,368€ |
1,390€ |
| 11-déc.-24 |
1,384€ |
1,02% |
1,396€ |
1,356€ |
1,380€ |
| 12-déc.-24 |
1,392€ |
0,58% |
1,396€ |
1,386€ |
1,396€ |
| 13-déc.-24 |
1,388€ |
-0,29% |
1,390€ |
1,386€ |
1,390€ |
| 16-déc.-24 |
1,370€ |
-1,30% |
1,386€ |
1,368€ |
1,386€ |
| 17-déc.-24 |
1,364€ |
-0,44% |
1,384€ |
1,364€ |
1,370€ |
| 18-déc.-24 |
1,414€ |
3,67% |
1,428€ |
1,368€ |
1,370€ |
| 19-déc.-24 |
1,382€ |
-2,26% |
1,414€ |
1,382€ |
1,400€ |
| 20-déc.-24 |
1,390€ |
0,58% |
1,400€ |
1,354€ |
1,380€ |
| 23-déc.-24 |
1,404€ |
1,01% |
1,406€ |
1,374€ |
1,398€ |
| 24-déc.-24 |
1,410€ |
0,43% |
1,426€ |
1,406€ |
1,406€ |