Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
88,600€ |
0,68% |
89,000€ |
88,000€ |
88,000€ |
| 26-nov.-24 |
88,000€ |
-0,68% |
88,600€ |
88,000€ |
88,200€ |
| 27-nov.-24 |
88,400€ |
0,45% |
89,000€ |
88,000€ |
88,000€ |
| 28-nov.-24 |
88,000€ |
-0,45% |
88,600€ |
88,000€ |
88,400€ |
| 29-nov.-24 |
88,000€ |
0,00% |
88,200€ |
88,000€ |
88,000€ |
| 02-déc.-24 |
88,000€ |
0,00% |
88,400€ |
88,000€ |
88,000€ |
| 03-déc.-24 |
88,000€ |
0,00% |
88,200€ |
86,800€ |
88,000€ |
| 04-déc.-24 |
87,400€ |
-0,68% |
88,000€ |
87,400€ |
88,000€ |
| 05-déc.-24 |
87,000€ |
-0,46% |
87,600€ |
87,000€ |
87,400€ |
| 06-déc.-24 |
87,000€ |
0,00% |
87,000€ |
87,000€ |
87,000€ |
| 09-déc.-24 |
87,000€ |
0,00% |
87,000€ |
85,000€ |
85,800€ |
| 10-déc.-24 |
85,600€ |
-1,61% |
87,000€ |
85,200€ |
87,000€ |
| 11-déc.-24 |
85,400€ |
-0,23% |
85,600€ |
85,000€ |
85,600€ |
| 12-déc.-24 |
84,200€ |
-1,41% |
86,000€ |
83,400€ |
85,400€ |
| 13-déc.-24 |
85,600€ |
1,66% |
85,600€ |
83,600€ |
84,200€ |
| 16-déc.-24 |
86,600€ |
1,17% |
86,800€ |
85,000€ |
86,200€ |
| 17-déc.-24 |
86,200€ |
-0,46% |
86,600€ |
86,200€ |
86,600€ |
| 18-déc.-24 |
86,200€ |
0,00% |
86,600€ |
86,000€ |
86,600€ |
| 19-déc.-24 |
85,600€ |
-0,70% |
86,200€ |
85,600€ |
86,000€ |
| 20-déc.-24 |
85,700€ |
0,12% |
86,000€ |
85,400€ |
85,600€ |
| 23-déc.-24 |
87,200€ |
1,63% |
88,000€ |
85,800€ |
86,000€ |