Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
80,910$ |
0,43% |
81,420$ |
80,040$ |
80,050$ |
| 23-oct.-24 |
80,830$ |
-0,10% |
82,240$ |
80,090$ |
81,240$ |
| 24-oct.-24 |
81,390$ |
0,69% |
82,480$ |
80,920$ |
81,235$ |
| 25-oct.-24 |
81,700$ |
0,38% |
82,800$ |
81,400$ |
82,010$ |
| 28-oct.-24 |
83,590$ |
2,31% |
83,700$ |
81,880$ |
82,030$ |
| 29-oct.-24 |
80,280$ |
-3,96% |
81,250$ |
76,810$ |
78,040$ |
| 30-oct.-24 |
78,220$ |
-2,57% |
79,710$ |
77,990$ |
79,030$ |
| 31-oct.-24 |
79,300$ |
1,38% |
79,820$ |
78,300$ |
78,490$ |
| 01-nov.-24 |
77,250$ |
-2,59% |
78,309$ |
76,460$ |
77,865$ |
| 04-nov.-24 |
78,130$ |
1,14% |
78,440$ |
77,000$ |
77,260$ |
| 05-nov.-24 |
79,250$ |
1,43% |
79,410$ |
77,738$ |
77,738$ |
| 06-nov.-24 |
81,410$ |
2,73% |
81,690$ |
79,995$ |
81,345$ |
| 07-nov.-24 |
81,350$ |
-0,07% |
82,740$ |
81,130$ |
81,695$ |
| 08-nov.-24 |
83,010$ |
2,04% |
83,070$ |
81,350$ |
81,460$ |
| 11-nov.-24 |
86,940$ |
4,73% |
87,470$ |
83,380$ |
84,070$ |
| 12-nov.-24 |
86,400$ |
-0,62% |
87,920$ |
85,675$ |
86,880$ |
| 13-nov.-24 |
87,310$ |
1,05% |
87,900$ |
86,080$ |
86,800$ |
| 14-nov.-24 |
85,790$ |
-1,74% |
87,473$ |
85,475$ |
87,060$ |
| 15-nov.-24 |
85,830$ |
0,05% |
86,200$ |
85,101$ |
85,350$ |
| 18-nov.-24 |
84,670$ |
-1,35% |
86,840$ |
84,575$ |
86,055$ |
| 19-nov.-24 |
84,090$ |
-0,69% |
84,235$ |
82,500$ |
82,990$ |
| 20-nov.-24 |
84,740$ |
0,77% |
85,600$ |
84,240$ |
84,510$ |