Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
139,680$ |
0,42% |
140,440$ |
138,920$ |
140,170$ |
| 05-nov.-24 |
139,760$ |
0,06% |
140,395$ |
139,325$ |
140,070$ |
| 06-nov.-24 |
148,590$ |
6,32% |
149,259$ |
142,150$ |
143,340$ |
| 07-nov.-24 |
146,555$ |
-1,37% |
147,520$ |
145,700$ |
147,360$ |
| 08-nov.-24 |
148,570$ |
1,37% |
149,240$ |
146,240$ |
147,380$ |
| 11-nov.-24 |
148,730$ |
0,11% |
150,710$ |
148,600$ |
149,120$ |
| 12-nov.-24 |
148,000$ |
-0,49% |
149,780$ |
147,940$ |
148,430$ |
| 13-nov.-24 |
146,530$ |
-0,99% |
148,200$ |
146,212$ |
147,730$ |
| 14-nov.-24 |
145,840$ |
-0,47% |
146,400$ |
145,320$ |
146,030$ |
| 15-nov.-24 |
142,960$ |
-1,97% |
145,810$ |
142,730$ |
145,810$ |
| 18-nov.-24 |
141,760$ |
-0,84% |
143,620$ |
141,612$ |
143,350$ |
| 19-nov.-24 |
140,660$ |
-0,78% |
141,830$ |
140,370$ |
141,260$ |
| 20-nov.-24 |
141,830$ |
0,83% |
142,050$ |
139,700$ |
140,160$ |
| 21-nov.-24 |
144,090$ |
1,59% |
144,190$ |
141,700$ |
142,890$ |
| 22-nov.-24 |
144,460$ |
0,26% |
145,510$ |
143,700$ |
144,430$ |
| 25-nov.-24 |
145,260$ |
0,55% |
145,865$ |
143,825$ |
145,110$ |
| 26-nov.-24 |
146,190$ |
0,64% |
146,320$ |
144,970$ |
146,000$ |
| 27-nov.-24 |
145,710$ |
-0,33% |
147,420$ |
145,510$ |
146,230$ |
| 28-nov.-24 |
145,710$ |
-0,33% |
147,420$ |
145,510$ |
146,230$ |
| 29-nov.-24 |
146,270$ |
0,38% |
146,620$ |
145,365$ |
145,490$ |
| 02-déc.-24 |
145,450$ |
-0,56% |
146,490$ |
144,615$ |
146,370$ |
| 03-déc.-24 |
144,490$ |
-0,66% |
145,740$ |
144,000$ |
145,590$ |