Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
21-août-24 |
20,700€ |
0,49% |
20,800€ |
20,700€ |
20,700€ |
22-août-24 |
20,700€ |
0,00% |
20,800€ |
20,700€ |
20,700€ |
23-août-24 |
20,700€ |
0,00% |
20,700€ |
20,500€ |
20,700€ |
26-août-24 |
20,700€ |
0,00% |
20,700€ |
20,700€ |
20,700€ |
27-août-24 |
20,600€ |
-0,48% |
20,700€ |
20,500€ |
20,700€ |
28-août-24 |
20,400€ |
-0,97% |
20,600€ |
20,400€ |
20,600€ |
29-août-24 |
20,400€ |
0,00% |
20,400€ |
20,300€ |
20,300€ |
30-août-24 |
20,400€ |
0,00% |
20,400€ |
20,200€ |
20,400€ |
02-sept.-24 |
20,500€ |
0,49% |
20,500€ |
20,400€ |
20,400€ |
03-sept.-24 |
20,600€ |
0,49% |
20,600€ |
20,600€ |
20,600€ |
04-sept.-24 |
20,400€ |
-0,97% |
20,700€ |
19,700€ |
20,700€ |
05-sept.-24 |
20,400€ |
0,00% |
20,500€ |
20,200€ |
20,400€ |
06-sept.-24 |
20,500€ |
0,49% |
20,600€ |
20,400€ |
20,500€ |
09-sept.-24 |
20,400€ |
-0,49% |
20,800€ |
20,400€ |
20,500€ |
10-sept.-24 |
20,300€ |
-0,49% |
20,500€ |
20,300€ |
20,400€ |
11-sept.-24 |
20,400€ |
0,49% |
20,500€ |
20,100€ |
20,300€ |
12-sept.-24 |
20,300€ |
-0,49% |
20,500€ |
20,300€ |
20,500€ |
13-sept.-24 |
20,500€ |
0,99% |
20,500€ |
20,300€ |
20,400€ |
16-sept.-24 |
20,700€ |
0,98% |
20,700€ |
20,500€ |
20,600€ |
17-sept.-24 |
20,700€ |
0,00% |
20,700€ |
20,600€ |
20,600€ |
18-sept.-24 |
20,800€ |
0,48% |
20,800€ |
20,700€ |
20,700€ |
19-sept.-24 |
21,000€ |
0,96% |
21,000€ |
20,900€ |
20,900€ |