Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
11-oct.-24 |
21,300€ |
-2,29% |
22,000€ |
21,300€ |
21,800€ |
14-oct.-24 |
21,400€ |
0,47% |
21,700€ |
21,100€ |
21,100€ |
15-oct.-24 |
21,500€ |
0,47% |
21,500€ |
21,200€ |
21,300€ |
16-oct.-24 |
21,500€ |
0,00% |
21,700€ |
20,300€ |
21,500€ |
17-oct.-24 |
21,200€ |
-1,40% |
21,400€ |
21,200€ |
21,400€ |
18-oct.-24 |
21,300€ |
0,47% |
21,300€ |
21,000€ |
21,200€ |
21-oct.-24 |
22,000€ |
3,29% |
22,000€ |
21,200€ |
21,200€ |
22-oct.-24 |
21,600€ |
-1,82% |
22,100€ |
21,100€ |
22,100€ |
23-oct.-24 |
21,000€ |
-2,78% |
21,600€ |
21,000€ |
21,600€ |
24-oct.-24 |
21,000€ |
0,00% |
21,200€ |
20,900€ |
20,900€ |
25-oct.-24 |
21,200€ |
0,95% |
21,600€ |
20,900€ |
20,900€ |
28-oct.-24 |
21,400€ |
0,94% |
21,400€ |
21,100€ |
21,100€ |
29-oct.-24 |
21,700€ |
1,40% |
21,800€ |
21,100€ |
21,100€ |
30-oct.-24 |
21,300€ |
-1,84% |
21,700€ |
21,300€ |
21,700€ |
31-oct.-24 |
21,000€ |
-1,41% |
21,400€ |
20,400€ |
21,200€ |
01-nov.-24 |
21,000€ |
0,00% |
21,100€ |
20,800€ |
21,000€ |
04-nov.-24 |
20,900€ |
-0,48% |
21,000€ |
20,600€ |
20,900€ |
05-nov.-24 |
20,800€ |
-0,48% |
21,000€ |
20,800€ |
20,900€ |
06-nov.-24 |
20,700€ |
-0,48% |
20,900€ |
20,700€ |
20,800€ |
07-nov.-24 |
20,600€ |
-0,48% |
20,700€ |
20,600€ |
20,700€ |
08-nov.-24 |
21,000€ |
1,94% |
21,000€ |
20,600€ |
20,900€ |