Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
116,540$ |
1,56% |
116,670$ |
115,400$ |
115,610$ |
| 26-nov.-24 |
115,820$ |
-0,62% |
116,290$ |
114,590$ |
115,830$ |
| 27-nov.-24 |
116,180$ |
0,31% |
116,370$ |
115,000$ |
115,620$ |
| 28-nov.-24 |
116,180$ |
0,31% |
116,370$ |
115,000$ |
115,620$ |
| 29-nov.-24 |
117,000$ |
0,71% |
117,460$ |
116,200$ |
116,640$ |
| 02-déc.-24 |
116,240$ |
-0,65% |
117,135$ |
115,680$ |
117,000$ |
| 03-déc.-24 |
116,850$ |
0,52% |
117,530$ |
116,380$ |
116,750$ |
| 04-déc.-24 |
118,410$ |
1,34% |
118,810$ |
117,190$ |
118,090$ |
| 05-déc.-24 |
117,620$ |
-0,67% |
118,190$ |
116,600$ |
117,770$ |
| 06-déc.-24 |
115,880$ |
-1,48% |
117,000$ |
115,059$ |
116,710$ |
| 09-déc.-24 |
114,830$ |
-0,91% |
116,460$ |
114,690$ |
115,870$ |
| 10-déc.-24 |
115,370$ |
0,47% |
116,640$ |
113,470$ |
114,840$ |
| 11-déc.-24 |
115,850$ |
0,42% |
116,860$ |
115,670$ |
116,290$ |
| 12-déc.-24 |
112,800$ |
-2,63% |
115,910$ |
111,710$ |
115,780$ |
| 13-déc.-24 |
113,010$ |
0,19% |
113,550$ |
111,730$ |
112,590$ |
| 16-déc.-24 |
112,330$ |
-0,60% |
113,460$ |
111,630$ |
113,320$ |
| 17-déc.-24 |
111,660$ |
-0,60% |
113,885$ |
111,480$ |
112,130$ |
| 18-déc.-24 |
107,780$ |
-3,47% |
112,180$ |
107,720$ |
111,720$ |
| 19-déc.-24 |
107,510$ |
-0,25% |
109,550$ |
106,760$ |
108,650$ |
| 20-déc.-24 |
105,320$ |
-2,04% |
106,750$ |
103,770$ |
104,770$ |
| 23-déc.-24 |
104,700$ |
-0,59% |
105,320$ |
104,010$ |
105,020$ |
| 24-déc.-24 |
105,180$ |
0,46% |
105,250$ |
103,770$ |
104,700$ |