Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,794€ |
0,00% |
1,816€ |
1,790€ |
1,804€ |
| 21-oct.-24 |
1,770€ |
-1,34% |
1,794€ |
1,764€ |
1,792€ |
| 22-oct.-24 |
1,742€ |
-1,58% |
1,770€ |
1,730€ |
1,770€ |
| 23-oct.-24 |
1,740€ |
-0,11% |
1,760€ |
1,736€ |
1,740€ |
| 24-oct.-24 |
1,744€ |
0,23% |
1,750€ |
1,728€ |
1,730€ |
| 25-oct.-24 |
1,696€ |
-2,75% |
1,740€ |
1,694€ |
1,740€ |
| 28-oct.-24 |
1,680€ |
-0,94% |
1,702€ |
1,680€ |
1,700€ |
| 29-oct.-24 |
1,682€ |
0,12% |
1,712€ |
1,680€ |
1,688€ |
| 30-oct.-24 |
1,670€ |
-0,71% |
1,708€ |
1,670€ |
1,708€ |
| 31-oct.-24 |
1,648€ |
-1,32% |
1,698€ |
1,630€ |
1,650€ |
| 01-nov.-24 |
1,638€ |
-0,61% |
1,648€ |
1,628€ |
1,648€ |
| 04-nov.-24 |
1,630€ |
-0,49% |
1,690€ |
1,628€ |
1,640€ |
| 05-nov.-24 |
1,620€ |
-0,61% |
1,636€ |
1,600€ |
1,630€ |
| 06-nov.-24 |
1,624€ |
0,25% |
1,634€ |
1,600€ |
1,632€ |
| 07-nov.-24 |
1,604€ |
-1,23% |
1,634€ |
1,596€ |
1,632€ |
| 08-nov.-24 |
1,616€ |
0,75% |
1,618€ |
1,580€ |
1,618€ |
| 11-nov.-24 |
1,702€ |
5,32% |
1,710€ |
1,650€ |
1,652€ |
| 12-nov.-24 |
1,632€ |
-4,11% |
1,718€ |
1,620€ |
1,718€ |
| 13-nov.-24 |
1,638€ |
0,37% |
1,674€ |
1,626€ |
1,656€ |
| 14-nov.-24 |
1,666€ |
1,71% |
1,672€ |
1,622€ |
1,670€ |
| 15-nov.-24 |
1,658€ |
-0,48% |
1,662€ |
1,634€ |
1,640€ |