Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
70,080$ |
3,10% |
70,140$ |
68,360$ |
69,530$ |
| 25-oct.-24 |
71,250$ |
1,67% |
72,980$ |
70,565$ |
70,600$ |
| 28-oct.-24 |
72,240$ |
1,39% |
75,200$ |
66,620$ |
67,295$ |
| 29-oct.-24 |
74,700$ |
3,41% |
75,199$ |
70,620$ |
72,240$ |
| 30-oct.-24 |
73,630$ |
-1,43% |
76,060$ |
72,815$ |
73,650$ |
| 31-oct.-24 |
70,490$ |
-4,26% |
73,440$ |
69,275$ |
73,355$ |
| 01-nov.-24 |
70,990$ |
0,71% |
72,500$ |
70,160$ |
70,500$ |
| 04-nov.-24 |
69,500$ |
-2,10% |
71,360$ |
69,370$ |
70,250$ |
| 05-nov.-24 |
70,200$ |
1,01% |
70,615$ |
68,480$ |
69,340$ |
| 06-nov.-24 |
72,270$ |
2,95% |
73,300$ |
71,360$ |
72,505$ |
| 07-nov.-24 |
72,050$ |
-0,30% |
73,463$ |
71,940$ |
73,150$ |
| 08-nov.-24 |
70,410$ |
-2,28% |
71,420$ |
69,645$ |
71,000$ |
| 11-nov.-24 |
69,960$ |
-0,64% |
71,010$ |
68,795$ |
71,000$ |
| 12-nov.-24 |
70,230$ |
0,39% |
71,300$ |
68,990$ |
69,900$ |
| 13-nov.-24 |
68,490$ |
-2,48% |
69,809$ |
67,830$ |
69,000$ |
| 14-nov.-24 |
67,020$ |
-2,15% |
69,180$ |
66,800$ |
68,640$ |
| 15-nov.-24 |
64,760$ |
-3,37% |
66,830$ |
64,590$ |
66,305$ |
| 18-nov.-24 |
66,480$ |
2,66% |
66,580$ |
64,320$ |
64,480$ |
| 19-nov.-24 |
66,650$ |
0,26% |
67,220$ |
66,000$ |
66,465$ |
| 20-nov.-24 |
67,310$ |
0,99% |
67,360$ |
65,465$ |
65,570$ |
| 21-nov.-24 |
68,470$ |
1,72% |
69,120$ |
66,450$ |
67,900$ |