Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
72,390$ |
3,98% |
73,490$ |
70,310$ |
71,160$ |
| 26-nov.-24 |
70,820$ |
-2,17% |
73,430$ |
69,970$ |
73,350$ |
| 27-nov.-24 |
70,350$ |
-0,66% |
71,330$ |
69,136$ |
70,310$ |
| 28-nov.-24 |
70,350$ |
-0,66% |
71,330$ |
69,136$ |
70,310$ |
| 29-nov.-24 |
71,120$ |
1,09% |
72,530$ |
70,600$ |
71,000$ |
| 02-déc.-24 |
73,950$ |
3,98% |
74,520$ |
70,750$ |
71,000$ |
| 03-déc.-24 |
69,810$ |
-5,60% |
73,190$ |
69,690$ |
72,420$ |
| 04-déc.-24 |
65,970$ |
-5,50% |
70,510$ |
65,350$ |
70,510$ |
| 05-déc.-24 |
65,740$ |
-0,35% |
66,855$ |
65,145$ |
65,880$ |
| 06-déc.-24 |
66,520$ |
1,19% |
67,040$ |
65,920$ |
66,280$ |
| 09-déc.-24 |
67,680$ |
1,74% |
68,660$ |
66,300$ |
66,520$ |
| 10-déc.-24 |
66,340$ |
-1,98% |
68,115$ |
66,050$ |
67,900$ |
| 11-déc.-24 |
67,970$ |
2,46% |
68,530$ |
66,440$ |
67,000$ |
| 12-déc.-24 |
67,110$ |
-1,27% |
67,520$ |
66,260$ |
66,900$ |
| 13-déc.-24 |
65,960$ |
-1,71% |
66,960$ |
64,800$ |
66,580$ |
| 16-déc.-24 |
66,435$ |
0,72% |
67,280$ |
64,940$ |
65,400$ |
| 17-déc.-24 |
67,740$ |
1,96% |
70,580$ |
66,850$ |
66,990$ |
| 18-déc.-24 |
64,930$ |
-4,15% |
69,271$ |
64,620$ |
67,890$ |
| 19-déc.-24 |
64,800$ |
-0,20% |
66,970$ |
64,750$ |
66,130$ |
| 20-déc.-24 |
65,500$ |
1,08% |
66,860$ |
63,940$ |
64,220$ |
| 23-déc.-24 |
66,630$ |
1,73% |
66,990$ |
65,450$ |
65,500$ |
| 24-déc.-24 |
67,900$ |
1,91% |
67,920$ |
66,420$ |
66,630$ |