Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
239,060$ |
1,16% |
241,920$ |
235,560$ |
238,680$ |
| 25-oct.-24 |
243,160$ |
1,72% |
246,075$ |
240,080$ |
240,620$ |
| 28-oct.-24 |
249,700$ |
2,69% |
251,100$ |
238,130$ |
239,420$ |
| 29-oct.-24 |
255,580$ |
2,35% |
256,620$ |
249,060$ |
250,570$ |
| 30-oct.-24 |
245,320$ |
-4,01% |
253,420$ |
245,000$ |
249,470$ |
| 31-oct.-24 |
234,500$ |
-4,41% |
244,480$ |
231,300$ |
244,480$ |
| 01-nov.-24 |
238,590$ |
1,74% |
240,170$ |
234,095$ |
234,500$ |
| 04-nov.-24 |
236,900$ |
-0,71% |
239,210$ |
235,570$ |
237,320$ |
| 05-nov.-24 |
224,650$ |
-5,17% |
224,840$ |
216,930$ |
220,500$ |
| 06-nov.-24 |
231,380$ |
3,00% |
233,830$ |
226,110$ |
228,130$ |
| 07-nov.-24 |
236,120$ |
2,05% |
238,850$ |
231,880$ |
237,760$ |
| 08-nov.-24 |
233,890$ |
-0,94% |
235,000$ |
227,965$ |
233,130$ |
| 11-nov.-24 |
227,040$ |
-2,93% |
231,415$ |
223,710$ |
230,980$ |
| 12-nov.-24 |
224,790$ |
-0,99% |
226,990$ |
221,850$ |
225,310$ |
| 13-nov.-24 |
222,960$ |
-0,81% |
225,440$ |
221,440$ |
221,570$ |
| 14-nov.-24 |
223,960$ |
0,45% |
225,330$ |
221,370$ |
223,880$ |
| 15-nov.-24 |
217,040$ |
-3,09% |
223,960$ |
216,590$ |
221,830$ |
| 18-nov.-24 |
220,190$ |
1,45% |
220,420$ |
216,037$ |
217,200$ |
| 19-nov.-24 |
219,910$ |
-0,13% |
220,590$ |
217,245$ |
218,550$ |
| 20-nov.-24 |
220,340$ |
0,20% |
220,470$ |
216,064$ |
217,200$ |
| 21-nov.-24 |
224,570$ |
1,92% |
226,290$ |
219,782$ |
222,110$ |