Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
233,850$ |
3,30% |
235,430$ |
227,830$ |
229,940$ |
| 26-nov.-24 |
228,660$ |
-2,22% |
238,760$ |
226,750$ |
237,360$ |
| 27-nov.-24 |
226,530$ |
-0,93% |
229,970$ |
222,860$ |
228,090$ |
| 28-nov.-24 |
226,530$ |
-0,93% |
229,970$ |
222,860$ |
228,090$ |
| 29-nov.-24 |
229,370$ |
1,25% |
232,170$ |
226,715$ |
227,860$ |
| 02-déc.-24 |
233,610$ |
1,85% |
236,070$ |
228,175$ |
229,005$ |
| 03-déc.-24 |
228,360$ |
-2,25% |
232,790$ |
228,090$ |
230,710$ |
| 04-déc.-24 |
223,660$ |
-2,06% |
231,860$ |
222,540$ |
231,270$ |
| 05-déc.-24 |
216,990$ |
-2,98% |
223,030$ |
216,410$ |
222,470$ |
| 06-déc.-24 |
218,660$ |
0,77% |
220,190$ |
217,610$ |
218,370$ |
| 09-déc.-24 |
223,610$ |
2,26% |
225,990$ |
217,200$ |
217,950$ |
| 10-déc.-24 |
217,940$ |
-2,54% |
224,480$ |
217,050$ |
224,260$ |
| 11-déc.-24 |
219,840$ |
0,87% |
221,920$ |
217,760$ |
220,100$ |
| 12-déc.-24 |
217,730$ |
-0,96% |
219,620$ |
215,430$ |
218,580$ |
| 13-déc.-24 |
216,840$ |
-0,41% |
218,310$ |
215,050$ |
216,120$ |
| 16-déc.-24 |
218,180$ |
0,62% |
220,650$ |
214,790$ |
217,110$ |
| 17-déc.-24 |
219,020$ |
0,39% |
223,180$ |
217,610$ |
220,340$ |
| 18-déc.-24 |
210,290$ |
-3,99% |
223,360$ |
209,290$ |
219,080$ |
| 19-déc.-24 |
207,270$ |
-1,44% |
213,460$ |
206,970$ |
212,060$ |
| 20-déc.-24 |
210,240$ |
1,43% |
213,470$ |
204,720$ |
205,640$ |
| 23-déc.-24 |
214,090$ |
1,83% |
214,840$ |
210,500$ |
210,500$ |
| 24-déc.-24 |
215,400$ |
0,61% |
215,410$ |
212,310$ |
214,920$ |