Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
5,140$ |
-1,53% |
5,270$ |
5,052$ |
5,090$ |
| 22-oct.-24 |
5,230$ |
1,75% |
5,350$ |
5,150$ |
5,160$ |
| 23-oct.-24 |
5,190$ |
-0,76% |
5,290$ |
5,150$ |
5,220$ |
| 24-oct.-24 |
4,980$ |
-4,05% |
5,160$ |
4,960$ |
5,150$ |
| 25-oct.-24 |
5,260$ |
5,62% |
5,350$ |
5,010$ |
5,060$ |
| 28-oct.-24 |
5,810$ |
10,46% |
6,030$ |
5,370$ |
5,380$ |
| 29-oct.-24 |
5,600$ |
-3,61% |
5,905$ |
5,590$ |
5,900$ |
| 30-oct.-24 |
5,350$ |
-4,46% |
5,440$ |
5,300$ |
5,440$ |
| 31-oct.-24 |
5,100$ |
-4,67% |
5,310$ |
5,050$ |
5,300$ |
| 01-nov.-24 |
5,100$ |
0,00% |
5,190$ |
5,000$ |
5,140$ |
| 04-nov.-24 |
5,140$ |
0,78% |
5,300$ |
5,120$ |
5,130$ |
| 05-nov.-24 |
5,280$ |
2,72% |
5,380$ |
5,220$ |
5,280$ |
| 06-nov.-24 |
5,000$ |
-5,30% |
5,180$ |
4,860$ |
5,000$ |
| 07-nov.-24 |
5,310$ |
6,20% |
5,350$ |
5,130$ |
5,230$ |
| 08-nov.-24 |
5,090$ |
-4,14% |
5,200$ |
5,015$ |
5,160$ |
| 11-nov.-24 |
5,060$ |
-0,59% |
5,230$ |
5,000$ |
5,180$ |
| 12-nov.-24 |
4,580$ |
-9,49% |
4,880$ |
4,580$ |
4,880$ |
| 13-nov.-24 |
4,610$ |
0,66% |
4,690$ |
4,560$ |
4,660$ |
| 14-nov.-24 |
4,430$ |
-3,90% |
4,650$ |
4,430$ |
4,570$ |
| 15-nov.-24 |
4,490$ |
1,35% |
4,510$ |
4,360$ |
4,440$ |
| 18-nov.-24 |
4,670$ |
4,01% |
4,750$ |
4,550$ |
4,605$ |