Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
18-sept.-24 |
5,020$ |
-7,21% |
5,480$ |
5,010$ |
5,450$ |
19-sept.-24 |
5,400$ |
7,57% |
5,400$ |
4,970$ |
5,250$ |
20-sept.-24 |
5,280$ |
-2,22% |
5,540$ |
5,210$ |
5,340$ |
23-sept.-24 |
5,320$ |
0,76% |
5,555$ |
5,050$ |
5,200$ |
24-sept.-24 |
5,940$ |
11,65% |
5,960$ |
5,610$ |
5,760$ |
25-sept.-24 |
5,650$ |
-4,88% |
5,840$ |
5,565$ |
5,700$ |
26-sept.-24 |
5,780$ |
2,30% |
6,200$ |
5,695$ |
6,000$ |
27-sept.-24 |
6,520$ |
12,80% |
6,660$ |
5,990$ |
6,010$ |
30-sept.-24 |
6,680$ |
2,45% |
7,710$ |
6,660$ |
7,700$ |
01-oct.-24 |
7,030$ |
5,24% |
7,080$ |
6,440$ |
6,900$ |
02-oct.-24 |
7,210$ |
2,56% |
7,380$ |
6,820$ |
7,240$ |
03-oct.-24 |
6,700$ |
-7,07% |
6,990$ |
6,670$ |
6,860$ |
04-oct.-24 |
6,770$ |
1,04% |
6,800$ |
6,400$ |
6,720$ |
07-oct.-24 |
6,790$ |
0,30% |
6,930$ |
6,560$ |
6,810$ |
08-oct.-24 |
6,240$ |
-8,10% |
6,400$ |
6,110$ |
6,260$ |
09-oct.-24 |
6,290$ |
0,80% |
6,450$ |
5,978$ |
6,080$ |
10-oct.-24 |
6,220$ |
-1,11% |
6,350$ |
6,130$ |
6,230$ |
11-oct.-24 |
6,240$ |
0,32% |
6,300$ |
6,030$ |
6,060$ |
14-oct.-24 |
5,790$ |
-7,21% |
6,180$ |
5,760$ |
6,060$ |
15-oct.-24 |
5,620$ |
-2,94% |
5,810$ |
5,550$ |
5,610$ |
16-oct.-24 |
5,510$ |
-1,96% |
5,690$ |
5,475$ |
5,660$ |
17-oct.-24 |
5,150$ |
-6,53% |
5,360$ |
5,050$ |
5,360$ |