Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
76,640$ |
0,84% |
77,100$ |
75,830$ |
76,730$ |
| 26-nov.-24 |
77,490$ |
1,11% |
77,780$ |
76,470$ |
77,000$ |
| 27-nov.-24 |
78,520$ |
1,33% |
79,380$ |
77,860$ |
78,130$ |
| 28-nov.-24 |
78,520$ |
1,33% |
79,380$ |
77,860$ |
78,130$ |
| 29-nov.-24 |
78,670$ |
0,19% |
78,990$ |
78,320$ |
78,580$ |
| 02-déc.-24 |
77,070$ |
-2,03% |
79,050$ |
76,895$ |
78,920$ |
| 03-déc.-24 |
76,290$ |
-1,01% |
77,570$ |
76,230$ |
77,070$ |
| 04-déc.-24 |
75,740$ |
-0,72% |
76,020$ |
75,100$ |
76,000$ |
| 05-déc.-24 |
76,200$ |
0,61% |
76,540$ |
75,420$ |
75,640$ |
| 06-déc.-24 |
75,240$ |
-1,26% |
76,500$ |
74,920$ |
76,190$ |
| 09-déc.-24 |
74,700$ |
-0,72% |
75,630$ |
74,560$ |
75,500$ |
| 10-déc.-24 |
74,140$ |
-0,75% |
74,520$ |
73,350$ |
74,500$ |
| 11-déc.-24 |
73,980$ |
-0,22% |
74,550$ |
73,580$ |
74,200$ |
| 12-déc.-24 |
73,220$ |
-1,03% |
74,080$ |
73,090$ |
73,840$ |
| 13-déc.-24 |
73,620$ |
0,55% |
73,750$ |
72,940$ |
73,050$ |
| 16-déc.-24 |
72,790$ |
-1,13% |
74,220$ |
72,760$ |
73,700$ |
| 17-déc.-24 |
72,270$ |
-0,71% |
72,600$ |
71,800$ |
72,310$ |
| 18-déc.-24 |
70,520$ |
-2,42% |
72,535$ |
70,430$ |
71,960$ |
| 19-déc.-24 |
69,770$ |
-1,06% |
71,000$ |
69,710$ |
70,520$ |
| 20-déc.-24 |
71,670$ |
2,72% |
71,980$ |
69,320$ |
69,580$ |
| 23-déc.-24 |
72,490$ |
1,14% |
72,530$ |
71,250$ |
71,340$ |