Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
130,600€ |
0,15% |
131,500€ |
128,700€ |
130,000€ |
| 05-nov.-24 |
131,900€ |
1,00% |
132,600€ |
129,200€ |
130,600€ |
| 06-nov.-24 |
125,700€ |
-4,70% |
132,300€ |
125,400€ |
132,000€ |
| 07-nov.-24 |
119,900€ |
-4,61% |
122,900€ |
115,600€ |
116,800€ |
| 08-nov.-24 |
119,000€ |
-0,75% |
122,300€ |
118,300€ |
122,000€ |
| 11-nov.-24 |
120,900€ |
1,60% |
120,900€ |
117,600€ |
119,400€ |
| 12-nov.-24 |
114,000€ |
-5,71% |
119,100€ |
113,700€ |
119,000€ |
| 13-nov.-24 |
118,800€ |
4,21% |
120,200€ |
114,200€ |
114,200€ |
| 14-nov.-24 |
117,200€ |
-1,35% |
120,200€ |
116,200€ |
119,900€ |
| 15-nov.-24 |
111,900€ |
-4,52% |
114,900€ |
111,900€ |
113,900€ |
| 18-nov.-24 |
112,300€ |
0,36% |
112,600€ |
110,500€ |
111,300€ |
| 19-nov.-24 |
110,000€ |
-2,05% |
113,000€ |
108,500€ |
112,200€ |
| 20-nov.-24 |
110,000€ |
0,00% |
112,300€ |
109,300€ |
111,500€ |
| 21-nov.-24 |
109,000€ |
-0,91% |
110,000€ |
108,100€ |
109,300€ |
| 22-nov.-24 |
105,700€ |
-3,03% |
106,800€ |
102,900€ |
103,400€ |
| 25-nov.-24 |
106,400€ |
0,66% |
107,400€ |
104,300€ |
106,200€ |
| 26-nov.-24 |
107,200€ |
0,75% |
108,800€ |
104,500€ |
105,600€ |
| 27-nov.-24 |
107,400€ |
0,19% |
108,300€ |
106,100€ |
106,100€ |
| 28-nov.-24 |
108,000€ |
0,56% |
109,200€ |
106,900€ |
107,400€ |
| 29-nov.-24 |
107,400€ |
-0,56% |
108,400€ |
106,400€ |
108,000€ |
| 02-déc.-24 |
106,500€ |
-0,84% |
107,900€ |
105,500€ |
106,100€ |
| 03-déc.-24 |
106,400€ |
-0,09% |
107,900€ |
105,000€ |
107,200€ |
| 04-déc.-24 |
109,100€ |
2,54% |
109,700€ |
106,400€ |
106,400€ |