Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
45,750€ |
0,77% |
45,750€ |
45,150€ |
45,450€ |
| 26-nov.-24 |
45,250€ |
-1,09% |
45,600€ |
45,100€ |
45,100€ |
| 27-nov.-24 |
44,700€ |
-1,22% |
45,350€ |
44,550€ |
45,350€ |
| 28-nov.-24 |
44,950€ |
0,56% |
45,050€ |
44,700€ |
44,700€ |
| 29-nov.-24 |
44,900€ |
-0,11% |
45,050€ |
44,600€ |
45,000€ |
| 02-déc.-24 |
43,900€ |
-2,23% |
44,450€ |
43,900€ |
44,450€ |
| 03-déc.-24 |
45,200€ |
2,96% |
45,450€ |
43,350€ |
43,700€ |
| 04-déc.-24 |
44,300€ |
-1,99% |
45,350€ |
44,150€ |
45,200€ |
| 05-déc.-24 |
44,150€ |
-0,34% |
44,550€ |
43,850€ |
44,300€ |
| 06-déc.-24 |
44,550€ |
0,91% |
44,550€ |
44,100€ |
44,300€ |
| 09-déc.-24 |
43,250€ |
-2,92% |
44,750€ |
43,150€ |
44,600€ |
| 10-déc.-24 |
43,350€ |
0,23% |
43,450€ |
43,000€ |
43,250€ |
| 11-déc.-24 |
44,000€ |
1,50% |
44,250€ |
43,250€ |
43,250€ |
| 12-déc.-24 |
43,650€ |
-0,80% |
44,300€ |
43,650€ |
44,100€ |
| 13-déc.-24 |
44,400€ |
1,72% |
44,550€ |
43,850€ |
43,850€ |
| 16-déc.-24 |
44,550€ |
0,34% |
44,850€ |
44,300€ |
44,300€ |
| 17-déc.-24 |
44,300€ |
-0,56% |
44,700€ |
44,300€ |
44,650€ |
| 18-déc.-24 |
44,400€ |
0,23% |
45,200€ |
44,300€ |
44,300€ |
| 19-déc.-24 |
43,800€ |
-1,35% |
44,450€ |
43,650€ |
44,400€ |
| 20-déc.-24 |
43,600€ |
-0,46% |
43,700€ |
43,200€ |
43,700€ |
| 23-déc.-24 |
44,200€ |
1,38% |
44,400€ |
43,700€ |
43,900€ |
| 24-déc.-24 |
43,900€ |
-0,68% |
44,450€ |
43,800€ |
44,200€ |