Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
764,240$ |
-1,01% |
769,700$ |
761,120$ |
765,270$ |
| 23-oct.-24 |
749,290$ |
-1,96% |
763,790$ |
744,260$ |
762,830$ |
| 24-oct.-24 |
754,550$ |
0,70% |
755,820$ |
746,250$ |
751,970$ |
| 25-oct.-24 |
754,680$ |
0,02% |
768,500$ |
753,530$ |
756,170$ |
| 28-oct.-24 |
749,120$ |
-0,74% |
758,680$ |
747,880$ |
758,680$ |
| 29-oct.-24 |
759,440$ |
1,38% |
763,880$ |
748,010$ |
751,130$ |
| 30-oct.-24 |
753,740$ |
-0,75% |
759,790$ |
752,278$ |
758,080$ |
| 31-oct.-24 |
756,030$ |
0,30% |
760,790$ |
752,230$ |
753,930$ |
| 01-nov.-24 |
756,100$ |
0,01% |
763,800$ |
747,770$ |
753,480$ |
| 04-nov.-24 |
755,510$ |
-0,08% |
762,480$ |
749,690$ |
753,140$ |
| 05-nov.-24 |
763,910$ |
1,11% |
767,530$ |
756,270$ |
757,350$ |
| 06-nov.-24 |
780,210$ |
2,13% |
781,490$ |
757,380$ |
771,500$ |
| 07-nov.-24 |
796,540$ |
2,09% |
798,220$ |
779,940$ |
781,370$ |
| 08-nov.-24 |
795,040$ |
-0,19% |
799,060$ |
788,650$ |
797,360$ |
| 11-nov.-24 |
805,440$ |
1,31% |
806,823$ |
795,565$ |
795,900$ |
| 12-nov.-24 |
819,500$ |
1,75% |
820,370$ |
803,750$ |
807,500$ |
| 13-nov.-24 |
830,470$ |
1,34% |
836,990$ |
820,537$ |
822,615$ |
| 14-nov.-24 |
837,260$ |
0,82% |
841,000$ |
830,020$ |
833,670$ |
| 15-nov.-24 |
823,960$ |
-1,59% |
832,040$ |
816,490$ |
832,040$ |
| 18-nov.-24 |
847,050$ |
2,80% |
848,450$ |
809,330$ |
815,500$ |
| 19-nov.-24 |
871,320$ |
2,87% |
874,490$ |
839,160$ |
839,750$ |
| 20-nov.-24 |
883,850$ |
1,44% |
890,600$ |
868,400$ |
879,980$ |