Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
125,320$ |
-0,96% |
126,980$ |
124,860$ |
125,650$ |
| 22-oct.-24 |
119,750$ |
-4,44% |
124,115$ |
118,420$ |
124,000$ |
| 23-oct.-24 |
119,010$ |
-0,62% |
121,200$ |
118,630$ |
118,630$ |
| 24-oct.-24 |
119,840$ |
0,70% |
120,080$ |
118,227$ |
118,980$ |
| 25-oct.-24 |
119,410$ |
-0,36% |
120,700$ |
119,340$ |
120,470$ |
| 28-oct.-24 |
120,410$ |
0,84% |
120,815$ |
119,205$ |
119,850$ |
| 29-oct.-24 |
121,240$ |
0,69% |
122,330$ |
120,070$ |
120,600$ |
| 30-oct.-24 |
118,760$ |
-2,05% |
120,620$ |
117,390$ |
120,060$ |
| 31-oct.-24 |
115,310$ |
-2,91% |
118,205$ |
115,200$ |
118,180$ |
| 01-nov.-24 |
116,100$ |
0,69% |
117,660$ |
115,560$ |
115,560$ |
| 04-nov.-24 |
115,450$ |
-0,56% |
116,665$ |
115,250$ |
115,990$ |
| 05-nov.-24 |
116,400$ |
0,82% |
116,860$ |
115,460$ |
115,460$ |
| 06-nov.-24 |
121,130$ |
4,06% |
121,500$ |
118,830$ |
120,370$ |
| 07-nov.-24 |
122,830$ |
1,40% |
123,060$ |
120,534$ |
121,500$ |
| 08-nov.-24 |
124,010$ |
0,96% |
125,015$ |
123,000$ |
123,000$ |
| 11-nov.-24 |
121,930$ |
-1,68% |
124,290$ |
121,620$ |
123,630$ |
| 12-nov.-24 |
120,920$ |
-0,83% |
122,550$ |
120,380$ |
121,360$ |
| 13-nov.-24 |
119,680$ |
-1,03% |
122,025$ |
119,510$ |
120,510$ |
| 14-nov.-24 |
118,070$ |
-1,35% |
119,105$ |
116,070$ |
116,990$ |
| 15-nov.-24 |
117,210$ |
-0,73% |
118,240$ |
116,680$ |
116,800$ |