Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
45,180$ |
3,67% |
45,400$ |
43,880$ |
44,110$ |
| 29-oct.-24 |
45,290$ |
0,24% |
46,005$ |
44,625$ |
44,790$ |
| 30-oct.-24 |
45,470$ |
0,40% |
46,210$ |
45,060$ |
45,060$ |
| 31-oct.-24 |
44,480$ |
-2,18% |
45,675$ |
44,470$ |
45,370$ |
| 01-nov.-24 |
44,560$ |
0,18% |
44,970$ |
44,270$ |
44,580$ |
| 04-nov.-24 |
43,830$ |
-1,64% |
44,570$ |
43,500$ |
44,310$ |
| 05-nov.-24 |
44,930$ |
2,51% |
44,940$ |
43,870$ |
43,870$ |
| 06-nov.-24 |
50,790$ |
13,04% |
51,215$ |
47,490$ |
48,980$ |
| 07-nov.-24 |
48,560$ |
-4,39% |
50,870$ |
48,250$ |
50,100$ |
| 08-nov.-24 |
49,390$ |
1,71% |
49,800$ |
48,260$ |
48,900$ |
| 11-nov.-24 |
50,600$ |
2,45% |
51,730$ |
50,300$ |
50,640$ |
| 12-nov.-24 |
50,530$ |
-0,14% |
51,450$ |
50,030$ |
50,590$ |
| 13-nov.-24 |
50,320$ |
-0,42% |
51,930$ |
50,200$ |
51,360$ |
| 14-nov.-24 |
49,630$ |
-1,37% |
50,780$ |
49,270$ |
50,740$ |
| 15-nov.-24 |
49,260$ |
-0,75% |
49,840$ |
48,590$ |
49,840$ |
| 18-nov.-24 |
48,930$ |
-0,67% |
49,670$ |
48,895$ |
49,370$ |
| 19-nov.-24 |
48,820$ |
-0,22% |
48,986$ |
48,170$ |
48,170$ |
| 20-nov.-24 |
48,740$ |
-0,16% |
48,854$ |
48,170$ |
48,750$ |
| 21-nov.-24 |
49,330$ |
1,21% |
50,040$ |
48,850$ |
48,900$ |
| 22-nov.-24 |
50,450$ |
2,27% |
50,590$ |
49,720$ |
49,850$ |
| 25-nov.-24 |
50,990$ |
1,07% |
52,305$ |
50,920$ |
51,340$ |
| 26-nov.-24 |
50,120$ |
-1,71% |
50,810$ |
49,740$ |
50,590$ |