Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
14,000€ |
-4,11% |
14,600€ |
14,000€ |
14,600€ |
| 18-oct.-24 |
13,750€ |
-1,79% |
14,000€ |
13,400€ |
14,000€ |
| 21-oct.-24 |
13,800€ |
0,36% |
14,200€ |
13,400€ |
13,700€ |
| 22-oct.-24 |
13,900€ |
0,72% |
14,000€ |
13,800€ |
13,800€ |
| 23-oct.-24 |
14,000€ |
0,72% |
14,300€ |
13,900€ |
13,900€ |
| 24-oct.-24 |
14,050€ |
0,36% |
14,050€ |
14,000€ |
14,000€ |
| 25-oct.-24 |
13,900€ |
-1,07% |
14,050€ |
13,900€ |
14,050€ |
| 28-oct.-24 |
13,550€ |
-2,52% |
13,900€ |
13,550€ |
13,900€ |
| 29-oct.-24 |
13,300€ |
-1,85% |
13,800€ |
13,000€ |
13,550€ |
| 30-oct.-24 |
13,350€ |
0,38% |
13,350€ |
12,950€ |
13,300€ |
| 31-oct.-24 |
13,150€ |
-1,50% |
13,400€ |
13,150€ |
13,350€ |
| 01-nov.-24 |
13,750€ |
4,56% |
13,750€ |
13,200€ |
13,350€ |
| 04-nov.-24 |
13,650€ |
-0,73% |
13,750€ |
13,650€ |
13,750€ |
| 05-nov.-24 |
13,700€ |
0,37% |
13,700€ |
13,650€ |
13,650€ |
| 06-nov.-24 |
13,200€ |
-3,65% |
13,600€ |
13,200€ |
13,600€ |
| 07-nov.-24 |
13,250€ |
0,38% |
13,250€ |
13,200€ |
13,250€ |
| 08-nov.-24 |
13,000€ |
-1,89% |
13,200€ |
13,000€ |
13,200€ |
| 11-nov.-24 |
13,400€ |
3,08% |
13,400€ |
13,000€ |
13,000€ |
| 12-nov.-24 |
13,150€ |
-1,87% |
13,400€ |
13,150€ |
13,400€ |
| 13-nov.-24 |
13,000€ |
-1,14% |
13,150€ |
13,000€ |
13,150€ |
| 14-nov.-24 |
13,200€ |
1,54% |
13,200€ |
13,000€ |
13,000€ |
| 15-nov.-24 |
13,500€ |
2,27% |
13,500€ |
13,100€ |
13,200€ |