Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,360€ |
3,03% |
1,360€ |
1,310€ |
1,310€ |
| 21-oct.-24 |
1,380€ |
1,47% |
1,380€ |
1,380€ |
1,380€ |
| 22-oct.-24 |
1,320€ |
-4,35% |
1,380€ |
1,320€ |
1,380€ |
| 23-oct.-24 |
1,320€ |
0,00% |
1,320€ |
1,320€ |
1,320€ |
| 28-oct.-24 |
1,330€ |
0,76% |
1,390€ |
1,330€ |
1,380€ |
| 29-oct.-24 |
1,340€ |
0,75% |
1,340€ |
1,340€ |
1,340€ |
| 30-oct.-24 |
1,340€ |
0,00% |
1,340€ |
1,330€ |
1,330€ |
| 31-oct.-24 |
1,330€ |
-0,75% |
1,330€ |
1,330€ |
1,330€ |
| 01-nov.-24 |
1,330€ |
0,00% |
1,330€ |
1,330€ |
1,330€ |
| 05-nov.-24 |
1,320€ |
-0,75% |
1,350€ |
1,320€ |
1,350€ |
| 06-nov.-24 |
1,320€ |
0,00% |
1,350€ |
1,320€ |
1,350€ |
| 07-nov.-24 |
1,320€ |
0,00% |
1,350€ |
1,320€ |
1,350€ |
| 11-nov.-24 |
1,350€ |
2,27% |
1,350€ |
1,350€ |
1,350€ |
| 12-nov.-24 |
1,350€ |
0,00% |
1,370€ |
1,350€ |
1,370€ |
| 13-nov.-24 |
1,350€ |
0,00% |
1,350€ |
1,350€ |
1,350€ |
| 15-nov.-24 |
1,350€ |
0,00% |
1,350€ |
1,350€ |
1,350€ |