Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
70,100€ |
0,86% |
70,500€ |
69,400€ |
69,400€ |
| 24-oct.-24 |
70,000€ |
-0,14% |
70,800€ |
70,000€ |
70,800€ |
| 25-oct.-24 |
69,500€ |
-0,71% |
70,800€ |
69,500€ |
70,500€ |
| 28-oct.-24 |
69,500€ |
0,00% |
70,000€ |
69,400€ |
69,500€ |
| 29-oct.-24 |
68,500€ |
-1,44% |
69,800€ |
68,500€ |
69,600€ |
| 30-oct.-24 |
67,700€ |
-1,17% |
69,000€ |
67,100€ |
68,300€ |
| 31-oct.-24 |
67,000€ |
-1,03% |
67,600€ |
66,300€ |
67,200€ |
| 01-nov.-24 |
67,000€ |
0,00% |
68,300€ |
66,600€ |
66,900€ |
| 04-nov.-24 |
65,200€ |
-2,69% |
67,000€ |
65,200€ |
66,800€ |
| 05-nov.-24 |
65,900€ |
1,07% |
66,400€ |
65,100€ |
65,100€ |
| 06-nov.-24 |
63,500€ |
-3,64% |
66,500€ |
63,500€ |
66,500€ |
| 07-nov.-24 |
64,700€ |
1,89% |
65,000€ |
63,600€ |
63,600€ |
| 08-nov.-24 |
65,400€ |
1,08% |
65,600€ |
64,600€ |
64,600€ |
| 11-nov.-24 |
65,300€ |
-0,15% |
65,800€ |
65,300€ |
65,700€ |
| 12-nov.-24 |
65,100€ |
-0,31% |
65,600€ |
64,600€ |
65,200€ |
| 13-nov.-24 |
64,500€ |
-0,92% |
65,300€ |
64,100€ |
64,800€ |
| 14-nov.-24 |
66,000€ |
2,33% |
66,200€ |
65,200€ |
65,200€ |
| 15-nov.-24 |
65,200€ |
-1,21% |
65,700€ |
64,900€ |
65,500€ |
| 18-nov.-24 |
64,000€ |
-1,84% |
65,400€ |
64,000€ |
65,200€ |
| 19-nov.-24 |
64,600€ |
0,94% |
65,200€ |
64,100€ |
64,400€ |
| 20-nov.-24 |
63,900€ |
-1,08% |
64,700€ |
63,000€ |
64,700€ |
| 21-nov.-24 |
63,400€ |
-0,78% |
64,200€ |
63,400€ |
64,200€ |