Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
66,400€ |
0,91% |
66,400€ |
65,200€ |
65,300€ |
| 26-nov.-24 |
65,800€ |
-0,90% |
65,900€ |
65,000€ |
65,800€ |
| 27-nov.-24 |
66,500€ |
1,06% |
66,700€ |
65,500€ |
66,000€ |
| 28-nov.-24 |
66,900€ |
0,60% |
66,900€ |
66,100€ |
66,900€ |
| 29-nov.-24 |
66,700€ |
-0,30% |
67,800€ |
65,900€ |
67,800€ |
| 02-déc.-24 |
65,500€ |
-1,80% |
66,700€ |
65,100€ |
65,800€ |
| 03-déc.-24 |
65,300€ |
-0,31% |
65,700€ |
65,000€ |
65,700€ |
| 04-déc.-24 |
66,300€ |
1,53% |
66,600€ |
65,300€ |
65,300€ |
| 05-déc.-24 |
65,500€ |
-1,21% |
67,100€ |
65,300€ |
67,100€ |
| 06-déc.-24 |
64,900€ |
-0,92% |
66,000€ |
64,500€ |
66,000€ |
| 09-déc.-24 |
64,400€ |
-0,77% |
65,300€ |
64,100€ |
65,100€ |
| 10-déc.-24 |
64,200€ |
-0,31% |
64,500€ |
63,900€ |
64,400€ |
| 11-déc.-24 |
63,700€ |
-0,78% |
64,600€ |
63,700€ |
64,100€ |
| 12-déc.-24 |
64,300€ |
0,94% |
64,300€ |
63,600€ |
63,700€ |
| 13-déc.-24 |
64,000€ |
-0,47% |
64,400€ |
63,700€ |
64,200€ |
| 16-déc.-24 |
62,900€ |
-1,72% |
64,100€ |
62,600€ |
64,100€ |
| 17-déc.-24 |
62,500€ |
-0,64% |
62,800€ |
62,000€ |
62,500€ |
| 18-déc.-24 |
62,600€ |
0,16% |
63,300€ |
62,300€ |
62,300€ |
| 19-déc.-24 |
61,300€ |
-2,08% |
62,200€ |
61,000€ |
62,000€ |
| 20-déc.-24 |
62,900€ |
2,61% |
63,200€ |
61,000€ |
61,100€ |
| 23-déc.-24 |
62,400€ |
-0,79% |
63,300€ |
62,400€ |
63,000€ |
| 24-déc.-24 |
62,400€ |
0,00% |
62,700€ |
62,400€ |
62,600€ |