Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
54,060$ |
3,37% |
54,180$ |
52,140$ |
52,270$ |
| 05-nov.-24 |
54,110$ |
0,09% |
54,540$ |
53,760$ |
53,980$ |
| 06-nov.-24 |
54,440$ |
0,61% |
54,990$ |
53,675$ |
54,710$ |
| 07-nov.-24 |
54,730$ |
0,53% |
55,345$ |
54,500$ |
54,500$ |
| 08-nov.-24 |
54,140$ |
-1,08% |
55,650$ |
53,180$ |
53,210$ |
| 11-nov.-24 |
55,740$ |
2,96% |
56,470$ |
54,400$ |
54,430$ |
| 12-nov.-24 |
56,020$ |
0,50% |
56,390$ |
55,560$ |
55,650$ |
| 13-nov.-24 |
56,380$ |
0,64% |
56,560$ |
55,380$ |
55,610$ |
| 14-nov.-24 |
55,960$ |
-0,74% |
56,700$ |
55,850$ |
55,950$ |
| 15-nov.-24 |
52,000$ |
-7,08% |
55,500$ |
51,980$ |
55,440$ |
| 18-nov.-24 |
53,270$ |
2,44% |
53,520$ |
51,715$ |
51,920$ |
| 19-nov.-24 |
53,730$ |
0,86% |
53,850$ |
52,660$ |
52,955$ |
| 20-nov.-24 |
53,700$ |
-0,06% |
53,780$ |
52,890$ |
53,060$ |
| 21-nov.-24 |
53,980$ |
0,52% |
54,020$ |
53,000$ |
53,600$ |
| 22-nov.-24 |
54,060$ |
0,15% |
54,400$ |
53,875$ |
54,000$ |
| 25-nov.-24 |
54,980$ |
1,70% |
55,510$ |
54,410$ |
54,630$ |
| 26-nov.-24 |
54,830$ |
-0,27% |
55,145$ |
54,460$ |
54,980$ |
| 27-nov.-24 |
55,140$ |
0,57% |
55,395$ |
54,840$ |
54,940$ |
| 28-nov.-24 |
55,140$ |
0,57% |
55,395$ |
54,840$ |
54,940$ |
| 29-nov.-24 |
55,130$ |
-0,02% |
55,500$ |
54,910$ |
55,090$ |
| 02-déc.-24 |
54,980$ |
-0,27% |
56,020$ |
54,950$ |
55,370$ |
| 03-déc.-24 |
54,190$ |
-1,44% |
54,900$ |
54,070$ |
54,600$ |