Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-août-24 |
7,860€ |
-0,76% |
7,900€ |
7,860€ |
7,900€ |
| 30-août-24 |
7,840€ |
-0,25% |
7,940€ |
7,840€ |
7,860€ |
| 02-sept.-24 |
7,840€ |
0,00% |
7,840€ |
7,840€ |
7,840€ |
| 03-sept.-24 |
7,900€ |
0,77% |
7,900€ |
7,780€ |
7,780€ |
| 04-sept.-24 |
7,940€ |
0,51% |
7,960€ |
7,800€ |
7,960€ |
| 05-sept.-24 |
7,780€ |
-2,02% |
7,780€ |
7,780€ |
7,780€ |
| 06-sept.-24 |
7,800€ |
0,26% |
7,800€ |
7,800€ |
7,800€ |
| 09-sept.-24 |
7,720€ |
-1,03% |
7,720€ |
7,720€ |
7,720€ |
| 10-sept.-24 |
7,860€ |
1,81% |
7,860€ |
7,720€ |
7,720€ |
| 11-sept.-24 |
7,860€ |
0,00% |
7,860€ |
7,860€ |
7,860€ |
| 12-sept.-24 |
7,860€ |
0,00% |
7,860€ |
7,720€ |
7,860€ |
| 13-sept.-24 |
7,860€ |
0,00% |
7,860€ |
7,860€ |
7,860€ |
| 16-sept.-24 |
7,700€ |
-2,04% |
7,860€ |
7,700€ |
7,720€ |
| 17-sept.-24 |
7,720€ |
0,26% |
7,860€ |
7,720€ |
7,720€ |
| 18-sept.-24 |
7,840€ |
1,55% |
7,860€ |
7,840€ |
7,860€ |
| 19-sept.-24 |
7,700€ |
-1,79% |
7,700€ |
7,700€ |
7,700€ |
| 20-sept.-24 |
7,840€ |
1,82% |
7,840€ |
7,720€ |
7,720€ |
| 23-sept.-24 |
7,860€ |
0,26% |
7,860€ |
7,720€ |
7,720€ |
| 24-sept.-24 |
7,720€ |
-1,78% |
7,720€ |
7,720€ |
7,720€ |
| 25-sept.-24 |
7,720€ |
0,00% |
7,840€ |
7,720€ |
7,740€ |
| 26-sept.-24 |
7,700€ |
-0,26% |
7,860€ |
7,700€ |
7,740€ |
| 27-sept.-24 |
7,660€ |
-0,52% |
7,820€ |
7,660€ |
7,820€ |