Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
13-déc.-24 |
17,510$ |
-1,19% |
18,050$ |
17,010$ |
17,960$ |
16-déc.-24 |
18,800$ |
7,37% |
18,885$ |
17,340$ |
17,590$ |
17-déc.-24 |
19,640$ |
4,47% |
20,090$ |
18,790$ |
18,810$ |
18-déc.-24 |
17,350$ |
-11,66% |
19,770$ |
17,170$ |
19,630$ |
19-déc.-24 |
17,720$ |
2,13% |
17,830$ |
16,800$ |
17,820$ |
20-déc.-24 |
17,510$ |
-1,19% |
18,359$ |
16,910$ |
17,290$ |
23-déc.-24 |
18,510$ |
5,71% |
18,545$ |
17,300$ |
17,520$ |
24-déc.-24 |
18,940$ |
2,32% |
19,210$ |
18,540$ |
18,680$ |
26-déc.-24 |
19,470$ |
2,80% |
19,870$ |
18,550$ |
18,740$ |
27-déc.-24 |
20,030$ |
2,88% |
20,075$ |
18,830$ |
19,190$ |
30-déc.-24 |
20,070$ |
0,20% |
20,480$ |
18,900$ |
19,570$ |
31-déc.-24 |
19,920$ |
-0,75% |
20,790$ |
19,460$ |
20,500$ |
01-janv.-25 |
19,920$ |
-0,75% |
20,790$ |
19,460$ |
20,500$ |
02-janv.-25 |
20,020$ |
0,50% |
20,425$ |
19,340$ |
20,010$ |
03-janv.-25 |
21,700$ |
8,39% |
21,890$ |
20,110$ |
20,110$ |
06-janv.-25 |
21,845$ |
0,67% |
22,370$ |
21,450$ |
22,000$ |
07-janv.-25 |
19,550$ |
-10,51% |
22,510$ |
19,030$ |
22,170$ |
08-janv.-25 |
16,950$ |
-13,30% |
19,200$ |
16,560$ |
19,000$ |
09-janv.-25 |
16,950$ |
-13,30% |
19,200$ |
16,560$ |
19,000$ |