Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
104,480$ |
1,79% |
106,400$ |
103,810$ |
103,850$ |
| 26-nov.-24 |
101,800$ |
-2,57% |
104,720$ |
100,310$ |
104,000$ |
| 27-nov.-24 |
98,200$ |
-3,54% |
101,040$ |
96,635$ |
100,940$ |
| 28-nov.-24 |
98,200$ |
-3,54% |
101,040$ |
96,635$ |
100,940$ |
| 29-nov.-24 |
97,950$ |
-0,25% |
98,200$ |
96,100$ |
97,240$ |
| 02-déc.-24 |
98,550$ |
0,61% |
100,090$ |
97,530$ |
97,600$ |
| 03-déc.-24 |
99,840$ |
1,31% |
103,680$ |
99,630$ |
101,120$ |
| 04-déc.-24 |
103,200$ |
3,37% |
103,410$ |
99,800$ |
100,770$ |
| 05-déc.-24 |
100,870$ |
-2,26% |
104,250$ |
100,610$ |
103,875$ |
| 06-déc.-24 |
101,170$ |
0,30% |
102,190$ |
100,030$ |
100,880$ |
| 09-déc.-24 |
102,820$ |
1,63% |
104,500$ |
100,370$ |
100,650$ |
| 10-déc.-24 |
98,100$ |
-4,59% |
105,000$ |
97,270$ |
104,960$ |
| 11-déc.-24 |
102,055$ |
4,03% |
102,660$ |
98,300$ |
99,500$ |
| 12-déc.-24 |
98,240$ |
-3,74% |
101,980$ |
97,760$ |
101,400$ |
| 13-déc.-24 |
102,500$ |
4,34% |
103,200$ |
99,665$ |
100,765$ |
| 16-déc.-24 |
108,260$ |
5,62% |
111,130$ |
104,540$ |
105,610$ |
| 17-déc.-24 |
108,600$ |
0,31% |
110,490$ |
107,680$ |
109,750$ |
| 18-déc.-24 |
103,900$ |
-4,33% |
112,040$ |
102,730$ |
110,250$ |
| 19-déc.-24 |
87,090$ |
-16,18% |
91,000$ |
84,610$ |
90,075$ |
| 20-déc.-24 |
90,120$ |
3,48% |
90,250$ |
83,540$ |
85,406$ |
| 23-déc.-24 |
89,720$ |
-0,44% |
91,100$ |
88,400$ |
90,000$ |
| 24-déc.-24 |
89,280$ |
-0,49% |
89,700$ |
88,230$ |
89,580$ |