Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
75,270$ |
-0,21% |
76,750$ |
74,070$ |
75,790$ |
| 24-oct.-24 |
75,860$ |
0,78% |
76,380$ |
74,820$ |
76,320$ |
| 25-oct.-24 |
76,290$ |
0,57% |
77,550$ |
76,250$ |
76,650$ |
| 28-oct.-24 |
77,200$ |
1,19% |
77,570$ |
75,350$ |
75,800$ |
| 29-oct.-24 |
79,050$ |
2,40% |
79,440$ |
76,690$ |
76,970$ |
| 30-oct.-24 |
75,580$ |
-4,39% |
78,125$ |
75,490$ |
77,090$ |
| 31-oct.-24 |
73,370$ |
-2,92% |
75,680$ |
72,670$ |
75,650$ |
| 01-nov.-24 |
74,810$ |
1,96% |
75,270$ |
73,410$ |
73,590$ |
| 04-nov.-24 |
74,470$ |
-0,45% |
75,610$ |
73,800$ |
74,100$ |
| 05-nov.-24 |
75,090$ |
0,83% |
75,260$ |
73,000$ |
73,660$ |
| 06-nov.-24 |
73,750$ |
-1,78% |
77,200$ |
72,260$ |
76,300$ |
| 07-nov.-24 |
74,340$ |
0,80% |
75,230$ |
73,620$ |
74,340$ |
| 08-nov.-24 |
72,870$ |
-1,98% |
73,530$ |
72,080$ |
73,230$ |
| 11-nov.-24 |
69,880$ |
-4,10% |
72,490$ |
68,995$ |
72,320$ |
| 12-nov.-24 |
67,300$ |
-3,69% |
69,620$ |
66,080$ |
68,950$ |
| 13-nov.-24 |
66,590$ |
-1,05% |
67,070$ |
65,560$ |
66,360$ |
| 14-nov.-24 |
65,600$ |
-1,49% |
67,490$ |
65,480$ |
67,030$ |
| 15-nov.-24 |
62,860$ |
-4,18% |
65,070$ |
62,625$ |
64,910$ |
| 18-nov.-24 |
65,250$ |
3,80% |
65,320$ |
62,960$ |
63,180$ |
| 19-nov.-24 |
64,880$ |
-0,57% |
65,240$ |
63,665$ |
64,690$ |
| 20-nov.-24 |
65,120$ |
0,37% |
65,150$ |
63,665$ |
64,110$ |
| 21-nov.-24 |
66,510$ |
2,13% |
66,835$ |
65,230$ |
65,910$ |