Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
15,780€ |
-0,13% |
15,960€ |
15,540€ |
15,760€ |
| 23-oct.-24 |
15,520€ |
-1,65% |
16,000€ |
15,520€ |
15,820€ |
| 24-oct.-24 |
15,000€ |
-3,35% |
15,520€ |
14,920€ |
15,500€ |
| 25-oct.-24 |
15,060€ |
0,40% |
15,180€ |
14,920€ |
14,920€ |
| 28-oct.-24 |
14,860€ |
-1,33% |
15,160€ |
14,540€ |
15,100€ |
| 29-oct.-24 |
15,040€ |
1,21% |
15,280€ |
14,940€ |
14,940€ |
| 30-oct.-24 |
15,300€ |
1,73% |
15,360€ |
14,780€ |
15,000€ |
| 31-oct.-24 |
14,980€ |
-2,09% |
15,140€ |
14,700€ |
15,140€ |
| 01-nov.-24 |
15,240€ |
1,74% |
15,300€ |
14,980€ |
14,980€ |
| 04-nov.-24 |
15,380€ |
0,92% |
16,240€ |
15,320€ |
15,740€ |
| 05-nov.-24 |
15,300€ |
-0,52% |
15,840€ |
15,240€ |
15,500€ |
| 06-nov.-24 |
16,220€ |
6,01% |
16,500€ |
15,040€ |
15,360€ |
| 07-nov.-24 |
17,600€ |
8,51% |
17,680€ |
16,160€ |
16,460€ |
| 08-nov.-24 |
17,940€ |
1,93% |
17,960€ |
17,340€ |
17,780€ |
| 11-nov.-24 |
18,400€ |
2,56% |
18,460€ |
17,700€ |
18,000€ |
| 12-nov.-24 |
17,880€ |
-2,83% |
18,320€ |
17,740€ |
18,300€ |
| 13-nov.-24 |
17,900€ |
0,11% |
18,000€ |
17,420€ |
17,860€ |
| 14-nov.-24 |
17,800€ |
-0,56% |
18,120€ |
17,400€ |
17,940€ |
| 15-nov.-24 |
17,460€ |
-1,91% |
17,680€ |
17,160€ |
17,600€ |
| 18-nov.-24 |
16,720€ |
-4,24% |
17,560€ |
16,500€ |
17,540€ |
| 19-nov.-24 |
17,000€ |
1,67% |
17,240€ |
16,500€ |
16,800€ |
| 20-nov.-24 |
17,200€ |
1,18% |
17,360€ |
16,820€ |
17,080€ |
| 21-nov.-24 |
17,160€ |
-0,23% |
17,300€ |
16,800€ |
17,160€ |