Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,674€ |
1,21% |
1,684€ |
1,650€ |
1,650€ |
| 21-oct.-24 |
1,600€ |
-4,42% |
1,708€ |
1,590€ |
1,690€ |
| 22-oct.-24 |
1,610€ |
0,63% |
1,620€ |
1,582€ |
1,620€ |
| 23-oct.-24 |
1,600€ |
-0,62% |
1,636€ |
1,600€ |
1,600€ |
| 24-oct.-24 |
1,680€ |
5,00% |
1,690€ |
1,610€ |
1,610€ |
| 25-oct.-24 |
1,670€ |
-0,60% |
1,690€ |
1,652€ |
1,670€ |
| 28-oct.-24 |
1,728€ |
3,47% |
1,734€ |
1,644€ |
1,690€ |
| 29-oct.-24 |
1,720€ |
-0,46% |
1,750€ |
1,690€ |
1,700€ |
| 30-oct.-24 |
1,680€ |
-2,33% |
1,710€ |
1,670€ |
1,700€ |
| 31-oct.-24 |
1,688€ |
0,48% |
1,700€ |
1,652€ |
1,682€ |
| 01-nov.-24 |
1,692€ |
0,24% |
1,710€ |
1,658€ |
1,710€ |
| 04-nov.-24 |
1,730€ |
2,25% |
1,730€ |
1,662€ |
1,690€ |
| 05-nov.-24 |
1,704€ |
-1,50% |
1,750€ |
1,704€ |
1,730€ |
| 06-nov.-24 |
1,708€ |
0,23% |
1,738€ |
1,704€ |
1,704€ |
| 07-nov.-24 |
1,640€ |
-3,98% |
1,740€ |
1,610€ |
1,738€ |
| 08-nov.-24 |
1,640€ |
0,00% |
1,670€ |
1,604€ |
1,650€ |
| 11-nov.-24 |
1,642€ |
0,12% |
1,670€ |
1,562€ |
1,620€ |
| 12-nov.-24 |
1,600€ |
-2,56% |
1,650€ |
1,584€ |
1,650€ |
| 13-nov.-24 |
1,590€ |
-0,63% |
1,600€ |
1,572€ |
1,592€ |
| 14-nov.-24 |
1,624€ |
2,14% |
1,630€ |
1,572€ |
1,580€ |
| 15-nov.-24 |
1,594€ |
-1,85% |
1,640€ |
1,574€ |
1,640€ |