Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,070$ |
2,03% |
19,450$ |
18,915$ |
18,950$ |
| 26-nov.-24 |
18,630$ |
-2,31% |
19,085$ |
18,410$ |
19,085$ |
| 27-nov.-24 |
18,750$ |
0,64% |
18,900$ |
18,620$ |
18,790$ |
| 28-nov.-24 |
18,750$ |
0,64% |
18,900$ |
18,620$ |
18,790$ |
| 29-nov.-24 |
19,020$ |
1,44% |
19,095$ |
18,880$ |
18,900$ |
| 02-déc.-24 |
18,920$ |
-0,53% |
19,185$ |
18,790$ |
18,930$ |
| 03-déc.-24 |
18,800$ |
-0,63% |
18,940$ |
18,690$ |
18,920$ |
| 04-déc.-24 |
19,860$ |
5,64% |
20,215$ |
18,620$ |
18,710$ |
| 05-déc.-24 |
19,760$ |
-0,50% |
19,950$ |
19,685$ |
19,790$ |
| 06-déc.-24 |
19,360$ |
-2,02% |
20,000$ |
19,325$ |
19,920$ |
| 09-déc.-24 |
19,130$ |
-1,19% |
19,470$ |
19,110$ |
19,440$ |
| 10-déc.-24 |
19,030$ |
-0,52% |
19,440$ |
18,985$ |
19,070$ |
| 11-déc.-24 |
19,190$ |
0,84% |
19,230$ |
18,960$ |
19,110$ |
| 12-déc.-24 |
19,320$ |
0,68% |
19,370$ |
19,000$ |
19,110$ |
| 13-déc.-24 |
18,870$ |
-2,33% |
19,310$ |
18,705$ |
19,220$ |
| 16-déc.-24 |
18,870$ |
0,00% |
19,175$ |
18,770$ |
18,830$ |
| 17-déc.-24 |
18,660$ |
-1,11% |
19,010$ |
18,500$ |
18,850$ |
| 18-déc.-24 |
18,150$ |
-2,73% |
18,870$ |
18,100$ |
18,620$ |
| 19-déc.-24 |
17,810$ |
-1,87% |
18,320$ |
17,670$ |
18,140$ |
| 20-déc.-24 |
17,860$ |
0,28% |
17,985$ |
17,580$ |
17,620$ |
| 23-déc.-24 |
17,820$ |
-0,22% |
17,880$ |
17,580$ |
17,770$ |
| 24-déc.-24 |
17,940$ |
0,67% |
17,950$ |
17,740$ |
17,885$ |