Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
256,430$ |
-1,59% |
256,690$ |
249,550$ |
255,430$ |
| 05-nov.-24 |
259,660$ |
1,26% |
261,073$ |
254,080$ |
254,080$ |
| 06-nov.-24 |
276,260$ |
6,39% |
277,410$ |
268,490$ |
270,110$ |
| 07-nov.-24 |
277,680$ |
0,51% |
278,500$ |
273,860$ |
276,130$ |
| 08-nov.-24 |
280,800$ |
1,12% |
282,800$ |
277,205$ |
277,810$ |
| 11-nov.-24 |
285,910$ |
1,82% |
286,190$ |
281,070$ |
281,070$ |
| 12-nov.-24 |
286,020$ |
0,04% |
287,000$ |
283,710$ |
285,620$ |
| 13-nov.-24 |
286,470$ |
0,16% |
289,040$ |
284,360$ |
284,685$ |
| 14-nov.-24 |
282,020$ |
-1,55% |
287,510$ |
281,760$ |
286,480$ |
| 15-nov.-24 |
278,780$ |
-1,15% |
282,465$ |
277,670$ |
281,990$ |
| 18-nov.-24 |
281,450$ |
0,96% |
282,240$ |
278,050$ |
280,590$ |
| 19-nov.-24 |
279,270$ |
-0,77% |
280,710$ |
276,280$ |
279,300$ |
| 20-nov.-24 |
280,180$ |
0,33% |
280,825$ |
278,540$ |
279,550$ |
| 21-nov.-24 |
283,440$ |
1,16% |
283,825$ |
280,270$ |
281,920$ |
| 22-nov.-24 |
284,290$ |
0,30% |
284,950$ |
282,880$ |
283,330$ |
| 25-nov.-24 |
288,000$ |
1,31% |
289,625$ |
285,795$ |
286,080$ |
| 26-nov.-24 |
288,180$ |
0,06% |
289,800$ |
286,530$ |
288,800$ |
| 27-nov.-24 |
285,600$ |
-0,90% |
287,900$ |
284,620$ |
287,880$ |
| 28-nov.-24 |
285,600$ |
-0,90% |
287,900$ |
284,620$ |
287,880$ |
| 29-nov.-24 |
289,090$ |
1,22% |
290,430$ |
285,540$ |
285,550$ |
| 02-déc.-24 |
286,240$ |
-0,99% |
289,940$ |
284,640$ |
288,970$ |
| 03-déc.-24 |
284,930$ |
-0,46% |
287,990$ |
283,710$ |
287,210$ |