Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
2,170$ |
3,33% |
2,250$ |
2,120$ |
2,120$ |
| 26-nov.-24 |
2,135$ |
-1,61% |
2,220$ |
2,120$ |
2,190$ |
| 27-nov.-24 |
2,170$ |
1,64% |
2,200$ |
2,110$ |
2,140$ |
| 28-nov.-24 |
2,170$ |
1,64% |
2,200$ |
2,110$ |
2,140$ |
| 29-nov.-24 |
2,180$ |
0,46% |
2,240$ |
2,140$ |
2,180$ |
| 02-déc.-24 |
2,130$ |
-2,29% |
2,250$ |
2,080$ |
2,190$ |
| 03-déc.-24 |
2,120$ |
-0,47% |
2,150$ |
2,060$ |
2,100$ |
| 04-déc.-24 |
2,100$ |
-0,94% |
2,140$ |
2,060$ |
2,110$ |
| 05-déc.-24 |
2,090$ |
-0,48% |
2,180$ |
2,060$ |
2,115$ |
| 06-déc.-24 |
2,300$ |
10,05% |
2,330$ |
2,100$ |
2,120$ |
| 09-déc.-24 |
2,550$ |
10,87% |
2,730$ |
2,350$ |
2,380$ |
| 10-déc.-24 |
2,360$ |
-7,45% |
2,560$ |
2,320$ |
2,550$ |
| 11-déc.-24 |
2,430$ |
2,97% |
2,450$ |
2,270$ |
2,380$ |
| 12-déc.-24 |
2,540$ |
4,53% |
2,600$ |
2,380$ |
2,415$ |
| 13-déc.-24 |
2,580$ |
1,57% |
2,590$ |
2,450$ |
2,510$ |
| 16-déc.-24 |
2,730$ |
5,81% |
2,750$ |
2,515$ |
2,580$ |
| 17-déc.-24 |
2,760$ |
1,10% |
2,850$ |
2,690$ |
2,720$ |
| 18-déc.-24 |
2,530$ |
-8,33% |
2,870$ |
2,490$ |
2,740$ |
| 19-déc.-24 |
2,630$ |
3,95% |
2,680$ |
2,540$ |
2,560$ |
| 20-déc.-24 |
3,020$ |
14,83% |
3,130$ |
2,580$ |
2,590$ |
| 23-déc.-24 |
3,100$ |
2,65% |
3,150$ |
2,950$ |
3,030$ |
| 24-déc.-24 |
3,200$ |
3,23% |
3,425$ |
3,100$ |
3,100$ |