Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
275,320$ |
4,02% |
275,619$ |
268,490$ |
268,940$ |
| 26-nov.-24 |
274,470$ |
-0,31% |
274,780$ |
270,972$ |
274,630$ |
| 27-nov.-24 |
273,190$ |
-0,47% |
276,390$ |
272,560$ |
275,150$ |
| 28-nov.-24 |
273,190$ |
-0,47% |
276,390$ |
272,560$ |
275,150$ |
| 29-nov.-24 |
272,430$ |
-0,28% |
274,167$ |
271,930$ |
272,710$ |
| 02-déc.-24 |
272,050$ |
-0,14% |
273,800$ |
269,450$ |
273,440$ |
| 03-déc.-24 |
274,390$ |
0,86% |
275,425$ |
269,940$ |
272,920$ |
| 04-déc.-24 |
272,270$ |
-0,77% |
274,120$ |
270,260$ |
272,420$ |
| 05-déc.-24 |
270,070$ |
-0,81% |
272,830$ |
269,540$ |
271,630$ |
| 06-déc.-24 |
273,430$ |
1,24% |
276,930$ |
271,125$ |
271,890$ |
| 09-déc.-24 |
274,150$ |
0,26% |
280,640$ |
272,710$ |
274,000$ |
| 10-déc.-24 |
270,110$ |
-1,47% |
272,925$ |
268,590$ |
272,480$ |
| 11-déc.-24 |
267,900$ |
-0,82% |
273,347$ |
267,240$ |
271,360$ |
| 12-déc.-24 |
263,500$ |
-1,64% |
268,390$ |
263,050$ |
268,320$ |
| 13-déc.-24 |
262,390$ |
-0,42% |
264,750$ |
262,070$ |
263,130$ |
| 16-déc.-24 |
260,100$ |
-0,87% |
264,010$ |
259,950$ |
262,770$ |
| 17-déc.-24 |
257,750$ |
-0,90% |
259,970$ |
256,320$ |
258,440$ |
| 18-déc.-24 |
249,810$ |
-3,08% |
259,640$ |
249,640$ |
257,410$ |
| 19-déc.-24 |
244,520$ |
-2,12% |
250,630$ |
244,140$ |
249,000$ |
| 20-déc.-24 |
247,720$ |
1,31% |
249,207$ |
244,000$ |
244,535$ |
| 23-déc.-24 |
247,370$ |
-0,14% |
247,920$ |
245,226$ |
246,250$ |