| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 11-déc.-24 | 10.480,000€ | -0,57% | 10.560,000€ | 10.360,000€ | 10.480,000€ |
| 12-déc.-24 | 10.900,000€ | 4,01% | 10.920,000€ | 10.440,000€ | 10.440,000€ |
| 13-déc.-24 | 10.920,000€ | 0,18% | 11.160,000€ | 10.900,000€ | 10.940,000€ |
| 16-déc.-24 | 10.840,000€ | -0,73% | 10.940,000€ | 10.720,000€ | 10.940,000€ |
| 17-déc.-24 | 10.780,000€ | -0,55% | 10.840,000€ | 10.640,000€ | 10.800,000€ |
| 18-déc.-24 | 10.660,000€ | -1,11% | 10.840,000€ | 10.640,000€ | 10.760,000€ |
| 19-déc.-24 | 10.660,000€ | 0,00% | 10.680,000€ | 10.520,000€ | 10.580,000€ |
| 20-déc.-24 | 10.840,000€ | 1,69% | 10.960,000€ | 10.540,000€ | 10.640,000€ |
| 23-déc.-24 | 10.740,000€ | -0,92% | 10.800,000€ | 10.680,000€ | 10.800,000€ |
| 24-déc.-24 | 10.860,000€ | 1,12% | 10.880,000€ | 10.760,000€ | 10.780,000€ |
| 27-déc.-24 | 10.880,000€ | 0,18% | 10.880,000€ | 10.760,000€ | 10.880,000€ |
| 30-déc.-24 | 10.700,000€ | -1,65% | 10.860,000€ | 10.640,000€ | 10.860,000€ |
| 31-déc.-24 | 10.780,000€ | 0,75% | 10.780,000€ | 10.640,000€ | 10.640,000€ |
| 02-janv.-25 | 10.860,000€ | 0,74% | 10.960,000€ | 10.780,000€ | 10.820,000€ |
| 03-janv.-25 | 10.800,000€ | -0,55% | 10.900,000€ | 10.800,000€ | 10.860,000€ |
| 06-janv.-25 | 10.980,000€ | 1,67% | 10.980,000€ | 10.800,000€ | 10.800,000€ |
| 07-janv.-25 | 10.980,000€ | 0,00% | 11.100,000€ | 10.900,000€ | 11.020,000€ |
| 08-janv.-25 | 10.900,000€ | -0,73% | 10.980,000€ | 10.800,000€ | 10.960,000€ |
| 09-janv.-25 | 10.840,000€ | -0,55% | 10.920,000€ | 10.800,000€ | 10.920,000€ |