Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
47,000€ |
1,51% |
47,000€ |
46,500€ |
46,600€ |
| 26-nov.-24 |
47,000€ |
0,00% |
47,000€ |
46,400€ |
47,000€ |
| 27-nov.-24 |
45,300€ |
-3,62% |
47,000€ |
45,100€ |
47,000€ |
| 28-nov.-24 |
43,700€ |
-3,53% |
46,700€ |
43,200€ |
46,700€ |
| 29-nov.-24 |
43,200€ |
-1,14% |
45,100€ |
43,000€ |
44,000€ |
| 02-déc.-24 |
44,700€ |
3,47% |
44,700€ |
42,000€ |
43,000€ |
| 03-déc.-24 |
41,400€ |
-7,38% |
44,500€ |
40,300€ |
44,500€ |
| 04-déc.-24 |
40,800€ |
-1,45% |
42,400€ |
40,500€ |
41,600€ |
| 05-déc.-24 |
40,100€ |
-1,72% |
41,700€ |
40,000€ |
40,600€ |
| 06-déc.-24 |
39,900€ |
-0,50% |
40,300€ |
39,500€ |
40,200€ |
| 09-déc.-24 |
41,500€ |
4,01% |
41,600€ |
39,800€ |
39,800€ |
| 10-déc.-24 |
39,700€ |
-4,34% |
41,500€ |
39,600€ |
41,000€ |
| 11-déc.-24 |
40,200€ |
1,26% |
40,800€ |
39,600€ |
40,800€ |
| 12-déc.-24 |
43,400€ |
7,96% |
43,400€ |
40,200€ |
40,200€ |
| 13-déc.-24 |
43,200€ |
-0,46% |
43,200€ |
41,000€ |
41,600€ |
| 16-déc.-24 |
41,600€ |
-3,70% |
42,000€ |
41,100€ |
41,100€ |
| 17-déc.-24 |
41,100€ |
-1,20% |
42,800€ |
41,100€ |
42,800€ |
| 18-déc.-24 |
42,000€ |
2,19% |
42,000€ |
41,000€ |
41,000€ |
| 19-déc.-24 |
41,900€ |
-0,24% |
41,900€ |
41,200€ |
41,200€ |
| 20-déc.-24 |
41,000€ |
-2,15% |
41,500€ |
41,000€ |
41,000€ |