Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
428,300$ |
-1,61% |
435,730$ |
427,410$ |
435,720$ |
| 17-déc.-24 |
430,200$ |
0,44% |
433,190$ |
425,940$ |
428,240$ |
| 18-déc.-24 |
422,270$ |
-1,84% |
431,304$ |
422,050$ |
428,920$ |
| 19-déc.-24 |
419,590$ |
-0,63% |
425,573$ |
419,030$ |
422,100$ |
| 20-déc.-24 |
424,310$ |
1,12% |
425,340$ |
418,270$ |
419,230$ |
| 23-déc.-24 |
422,330$ |
-0,47% |
425,660$ |
417,680$ |
422,430$ |
| 24-déc.-24 |
425,770$ |
0,81% |
426,060$ |
420,580$ |
422,180$ |
| 26-déc.-24 |
424,320$ |
-0,34% |
426,600$ |
422,910$ |
424,120$ |
| 27-déc.-24 |
422,980$ |
-0,32% |
425,955$ |
421,540$ |
423,210$ |
| 30-déc.-24 |
417,660$ |
-1,26% |
420,260$ |
415,410$ |
419,180$ |
| 31-déc.-24 |
418,670$ |
0,24% |
420,105$ |
415,752$ |
418,610$ |
| 01-janv.-25 |
418,670$ |
0,24% |
420,105$ |
415,752$ |
418,610$ |
| 02-janv.-25 |
414,170$ |
-1,07% |
422,720$ |
413,765$ |
420,750$ |
| 03-janv.-25 |
413,500$ |
-0,16% |
417,990$ |
413,100$ |
416,150$ |
| 06-janv.-25 |
412,910$ |
-0,14% |
418,380$ |
412,120$ |
415,430$ |
| 07-janv.-25 |
414,950$ |
0,49% |
419,000$ |
410,690$ |
412,030$ |
| 08-janv.-25 |
420,010$ |
1,22% |
420,420$ |
414,200$ |
416,740$ |
| 09-janv.-25 |
420,010$ |
1,22% |
420,420$ |
414,200$ |
416,740$ |
| 10-janv.-25 |
414,150$ |
-1,40% |
417,890$ |
411,720$ |
415,605$ |