Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
65,000€ |
0,23% |
65,050€ |
64,460€ |
64,850€ |
| 25-nov.-24 |
65,000€ |
0,00% |
66,000€ |
65,000€ |
65,010€ |
| 26-nov.-24 |
64,490€ |
-0,78% |
65,420€ |
64,490€ |
65,000€ |
| 27-nov.-24 |
63,680€ |
-1,26% |
64,600€ |
63,310€ |
64,600€ |
| 28-nov.-24 |
64,500€ |
1,29% |
64,530€ |
63,680€ |
63,750€ |
| 29-nov.-24 |
66,000€ |
2,33% |
66,000€ |
64,530€ |
64,530€ |
| 02-déc.-24 |
65,400€ |
-0,91% |
66,000€ |
64,780€ |
66,000€ |
| 03-déc.-24 |
65,580€ |
0,28% |
66,090€ |
65,580€ |
66,000€ |
| 04-déc.-24 |
65,500€ |
-0,12% |
66,000€ |
65,500€ |
65,880€ |
| 05-déc.-24 |
65,890€ |
0,60% |
66,000€ |
65,540€ |
65,540€ |
| 06-déc.-24 |
65,600€ |
-0,44% |
66,090€ |
65,290€ |
65,880€ |
| 09-déc.-24 |
67,280€ |
2,56% |
67,510€ |
65,260€ |
65,500€ |
| 10-déc.-24 |
68,000€ |
1,07% |
68,200€ |
67,800€ |
67,810€ |
| 11-déc.-24 |
68,240€ |
0,35% |
68,740€ |
68,100€ |
68,200€ |
| 12-déc.-24 |
69,330€ |
1,60% |
69,490€ |
68,700€ |
69,000€ |
| 13-déc.-24 |
70,000€ |
0,97% |
70,000€ |
68,150€ |
69,670€ |
| 16-déc.-24 |
68,050€ |
-2,79% |
69,860€ |
68,050€ |
69,860€ |
| 17-déc.-24 |
67,510€ |
-0,79% |
68,060€ |
67,200€ |
68,050€ |
| 18-déc.-24 |
67,900€ |
0,58% |
67,900€ |
67,320€ |
67,320€ |
| 19-déc.-24 |
70,000€ |
3,09% |
70,000€ |
67,900€ |
67,900€ |
| 20-déc.-24 |
69,790€ |
-0,30% |
69,990€ |
67,640€ |
69,990€ |