Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
40,800€ |
-0,49% |
41,400€ |
40,800€ |
41,000€ |
| 16-oct.-24 |
40,600€ |
-0,49% |
40,800€ |
40,600€ |
40,800€ |
| 17-oct.-24 |
41,000€ |
0,99% |
41,000€ |
40,200€ |
40,700€ |
| 18-oct.-24 |
40,600€ |
-0,98% |
40,900€ |
40,000€ |
40,900€ |
| 21-oct.-24 |
40,000€ |
-1,48% |
40,400€ |
40,000€ |
40,300€ |
| 22-oct.-24 |
40,000€ |
0,00% |
40,000€ |
40,000€ |
40,000€ |
| 23-oct.-24 |
40,000€ |
0,00% |
40,500€ |
40,000€ |
40,100€ |
| 24-oct.-24 |
40,400€ |
1,00% |
40,400€ |
40,000€ |
40,100€ |
| 25-oct.-24 |
40,300€ |
-0,25% |
40,400€ |
40,300€ |
40,400€ |
| 28-oct.-24 |
39,900€ |
-0,99% |
40,200€ |
39,900€ |
40,200€ |
| 29-oct.-24 |
39,500€ |
-1,00% |
39,600€ |
39,300€ |
39,600€ |
| 30-oct.-24 |
39,600€ |
0,25% |
39,600€ |
39,400€ |
39,600€ |
| 31-oct.-24 |
39,500€ |
-0,25% |
39,600€ |
39,500€ |
39,500€ |
| 01-nov.-24 |
39,800€ |
0,76% |
39,800€ |
39,600€ |
39,600€ |
| 04-nov.-24 |
39,700€ |
-0,25% |
39,800€ |
39,100€ |
39,800€ |
| 05-nov.-24 |
39,700€ |
0,00% |
39,800€ |
39,700€ |
39,700€ |
| 06-nov.-24 |
39,800€ |
0,25% |
39,800€ |
39,700€ |
39,700€ |
| 07-nov.-24 |
39,800€ |
0,00% |
39,800€ |
39,800€ |
39,800€ |
| 08-nov.-24 |
38,800€ |
-2,51% |
39,400€ |
38,800€ |
39,400€ |
| 11-nov.-24 |
38,100€ |
-1,80% |
38,900€ |
38,100€ |
38,800€ |
| 12-nov.-24 |
37,800€ |
-0,79% |
38,300€ |
37,100€ |
38,300€ |
| 13-nov.-24 |
38,000€ |
0,53% |
38,100€ |
37,500€ |
37,700€ |
| 14-nov.-24 |
37,000€ |
-2,63% |
38,000€ |
36,900€ |
38,000€ |